Advertisement
Typical Price (TYPPRICE) インジケーター
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9029 | 0.89977 | 0.89973 | 0.90243 | 0.90681 | 0.90096 | 0.91055 | 0.90453 | 0.97579 |
| AUDCHF | 0.55582 | 0.55562 | 0.55557 | 0.55386 | 0.55597 | 0.55916 | 0.57296 | 0.59967 | 0.74084 |
| AUDJPY | 94.51267 | 94.671 | 94.63067 | 93.52233 | 94.78567 | 93.61733 | 98.418 | 90.84313 | 85.17533 |
| AUDNZD | 1.09995 | 1.09885 | 1.09849 | 1.09198 | 1.09401 | 1.10828 | 1.10293 | 1.07262 | 1.0502 |
| AUDSGD | 0.84313 | 0.84124 | 0.8419 | 0.83884 | 0.84391 | 0.83829 | 0.87235 | 0.8887 | 1.06325 |
| AUDUSD | 0.63118 | 0.62816 | 0.62865 | 0.62877 | 0.63292 | 0.62307 | 0.64977 | 0.67062 | 0.72948 |
| CADCHF | 0.61556 | 0.61746 | 0.61748 | 0.61367 | 0.61305 | 0.62057 | 0.62888 | 0.66007 | 0.74142 |
| CADJPY | 104.67333 | 105.208 | 105.16967 | 103.63333 | 104.526 | 103.871 | 108.03833 | 100.00532 | 86.86533 |
| CHFJPY | 170.033 | 170.37433 | 170.312 | 168.83433 | 170.52267 | 167.393 | 171.436 | 150.83133 | 113.764 |
| CHFSGD | 1.51683 | 1.51393 | 1.5153 | 1.51429 | 1.51781 | 1.49873 | 1.52018 | 1.48467 | 1.40977 |
| EURAUD | 1.71218 | 1.71735 | 1.7177 | 1.72343 | 1.72191 | 1.68178 | 1.62344 | 1.64937 | 1.44676 |
| EURCAD | 1.54597 | 1.54525 | 1.54556 | 1.55541 | 1.56168 | 1.51562 | 1.47492 | 1.48449 | 1.41038 |
| EURCHF | 0.95176 | 0.95424 | 0.95439 | 0.95461 | 0.9574 | 0.94084 | 0.93012 | 0.98413 | 1.07715 |
| EURCZK | 24.88557 | 24.90643 | 24.94917 | 24.97861 | 25.02217 | 25.00672 | 25.26484 | 23.45533 | 26.99853 |
| EURGBP | 0.83514 | 0.83549 | 0.83573 | 0.83748 | 0.84059 | 0.82542 | 0.83347 | 0.87784 | 0.84985 |
| EURHUF | 398.769 | 399.29433 | 398.19 | 398.96433 | 398.85367 | 399.63433 | 411.727 | 372.904 | 307.151 |
| EURJPY | 161.83433 | 162.58367 | 162.54333 | 161.18033 | 163.231 | 157.46767 | 159.83567 | 149.98548 | 121.98767 |
| EURMXN | 21.68206 | 21.59614 | 21.72257 | 21.92542 | 21.76982 | 21.59564 | 21.44226 | 19.68968 | 20.8674 |
| EURNOK | 11.30857 | 11.35207 | 11.36817 | 11.39687 | 11.55313 | 11.72768 | 11.69288 | 11.7334 | 9.01963 |
| EURNZD | 1.88339 | 1.88712 | 1.88689 | 1.88201 | 1.88378 | 1.86367 | 1.79096 | 1.76937 | 1.50468 |
| EURPLN | 4.16526 | 4.17227 | 4.17112 | 4.19677 | 4.19883 | 4.16106 | 4.31654 | 4.62037 | 4.29745 |
| EURSEK | 10.81309 | 10.8788 | 10.93943 | 10.92897 | 11.01391 | 11.05658 | 11.52741 | 11.21965 | 9.80289 |
| EURSGD | 1.44369 | 1.44472 | 1.4462 | 1.44571 | 1.45315 | 1.41017 | 1.41069 | 1.4747 | 1.51798 |
| EURTRY | 41.0632 | 40.98678 | 41.21494 | 41.22896 | 40.15109 | 38.21799 | 36.25913 | 21.48253 | 3.39038 |
| EURUSD | 1.08075 | 1.07879 | 1.0798 | 1.08363 | 1.08984 | 1.04827 | 1.04723 | 1.11206 | 1.0581 |
| EURZAR | 19.63483 | 19.67382 | 19.61466 | 19.70236 | 19.89274 | 19.50813 | 18.88742 | 20.21553 | 14.58139 |
| GBPAUD | 2.05014 | 2.05538 | 2.05512 | 2.05787 | 2.04864 | 2.03764 | 1.93652 | 1.8724 | 1.70342 |
| GBPCAD | 1.85119 | 1.84948 | 1.84923 | 1.85699 | 1.8578 | 1.83615 | 1.7632 | 1.67894 | 1.66812 |
| GBPCHF | 1.13962 | 1.14209 | 1.1419 | 1.13976 | 1.13904 | 1.1397 | 1.1155 | 1.1209 | 1.26064 |
| GBPJPY | 193.779 | 194.59567 | 194.479 | 192.457 | 194.17267 | 190.78433 | 193.72533 | 170.40449 | 144.97133 |
| GBPMXN | 25.9616 | 25.84672 | 25.99248 | 26.1764 | 25.89892 | 26.16214 | 25.70196 | 22.46632 | 22.7894 |
| GBPNOK | 13.54018 | 13.58671 | 13.6021 | 13.60838 | 13.74443 | 14.20694 | 13.91881 | 13.39158 | 10.64092 |
| GBPNZD | 2.25518 | 2.25866 | 2.25778 | 2.2471 | 2.24125 | 2.25818 | 2.1545 | 2.01463 | 1.77586 |
| GBPSEK | 12.94724 | 13.0196 | 13.09009 | 13.04912 | 13.10285 | 13.39292 | 13.81727 | 12.85657 | 12.178 |
| GBPSGD | 1.72866 | 1.72913 | 1.73046 | 1.72614 | 1.72872 | 1.70842 | 1.69192 | 1.67074 | 1.70639 |
| GBPTRY | 49.15354 | 49.03765 | 49.14809 | 49.24414 | 50.64084 | 46.28956 | 43.48165 | 24.49437 | 3.76133 |
| GBPUSD | 1.29406 | 1.29116 | 1.29212 | 1.29384 | 1.29647 | 1.27006 | 1.25585 | 1.25747 | 1.2435 |
| NOKJPY | 14.297 | 14.30767 | 14.285 | 14.12767 | 14.11467 | 13.412 | 13.87933 | 12.71901 | 10.12222 |
| NOKSEK | 0.95564 | 0.95774 | 0.9618 | 0.95852 | 0.95283 | 0.94241 | 0.99055 | 0.93693 | 1.08176 |
| NZDCAD | 0.8208 | 0.8188 | 0.819 | 0.82641 | 0.82887 | 0.81289 | 0.81966 | 0.84368 | 0.95016 |
| NZDCHF | 0.50528 | 0.50561 | 0.50574 | 0.50718 | 0.50815 | 0.50449 | 0.51703 | 0.55419 | 0.70694 |
| NZDJPY | 85.91967 | 86.151 | 86.14 | 85.64 | 86.63967 | 84.46533 | 89.86267 | 84.45197 | 74.37667 |
| NZDUSD | 0.57378 | 0.57162 | 0.57227 | 0.57578 | 0.57851 | 0.56235 | 0.58255 | 0.62404 | 0.71666 |
| SEKJPY | 14.932 | 14.909 | 14.82367 | 14.71133 | 14.784 | 14.21167 | 13.96633 | 13.20137 | 10.81597 |
| SGDJPY | 112.086 | 112.52433 | 112.386 | 111.478 | 112.324 | 111.66333 | 114.486 | 100.358 | 75.312 |
| USDCAD | 1.4306 | 1.43252 | 1.43134 | 1.43526 | 1.43282 | 1.44662 | 1.406 | 1.34878 | 1.33711 |
| USDCHF | 0.88066 | 0.88457 | 0.88376 | 0.88094 | 0.87853 | 0.8974 | 0.88845 | 0.89266 | 0.99748 |
| USDCNH | 7.26334 | 7.26937 | 7.26392 | 7.25243 | 7.23496 | 7.29955 | 7.25481 | 6.91916 | 6.74908 |
| USDCZK | 23.02545 | 23.08689 | 23.10351 | 23.04885 | 22.95819 | 23.85126 | 24.17073 | 21.29183 | 25.53727 |
| USDHUF | 368.97233 | 370.11567 | 368.75233 | 368.16733 | 365.97 | 381.17 | 391.477 | 338.35167 | 278.72967 |
| USDJPY | 149.745 | 150.71033 | 150.533 | 148.73433 | 149.751 | 150.227 | 154.24533 | 135.366 | 116.169 |
| USDMXN | 20.06281 | 20.01844 | 20.11693 | 20.23212 | 19.97453 | 20.61156 | 20.49076 | 17.85127 | 18.9137 |
| USDNOK | 10.46331 | 10.52269 | 10.5267 | 10.51717 | 10.59891 | 11.19049 | 11.14625 | 10.58688 | 8.1698 |
| USDPLN | 3.85338 | 3.8668 | 3.86201 | 3.87193 | 3.85212 | 3.96827 | 4.12417 | 4.15354 | 3.90764 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.00519 | 10.084 | 10.13014 | 10.08544 | 10.10473 | 10.54644 | 10.98998 | 10.15572 | 8.88446 |
| USDSGD | 1.33586 | 1.33926 | 1.33928 | 1.3341 | 1.33342 | 1.34514 | 1.34726 | 1.32815 | 1.38311 |
| USDTHB | 33.79297 | 34.00596 | 33.9276 | 33.84164 | 33.63794 | 33.9923 | 34.6403 | 33.812 | 35.62233 |
| USDTRY | 37.96425 | 37.95893 | 37.99014 | 37.99131 | 38.97912 | 36.40134 | 34.58313 | 19.46339 | 3.07328 |
| USDZAR | 18.16829 | 18.23738 | 18.16515 | 18.18338 | 18.19936 | 18.61208 | 18.05092 | 17.61824 | 13.811 |
| XAGAUD | 53.269 | 52.71067 | 52.73267 | 52.703 | 53.47967 | 50.772 | 46.73367 | 37.876 | 35.66567 |
| XAGEUR | 31.10967 | 30.69167 | 30.68667 | 30.57133 | 31.098 | 30.17333 | 28.96633 | 23.13013 | 22.48433 |
| XAGUSD | 33.62233 | 33.11033 | 33.14233 | 33.15733 | 33.88667 | 31.618 | 30.31233 | 25.4532 | 18.07467 |
| XAUAUD | 4797.72667 | 4796.03667 | 4809.01667 | 4822.05333 | 4795.97 | 4629.29333 | 4065.36333 | 3014.28333 | 2410.02 |
| XAUEUR | 2802.08667 | 2792.7 | 2798.70333 | 2797.55667 | 2789.02 | 2752.90667 | 2517.64 | 1830.64 | 1524.18333 |
| XAUGBP | 2340.10667 | 2333.36 | 2337.15333 | 2343.98333 | 2342.14667 | 2272.21667 | 2099.84 | 1606.6 | 1359.06667 |
| XAUJPY | 453464.33333 | 454051.66667 | 453959.33333 | 451837.0 | 453876.0 | 433388.33333 | 406599.0 | 273571.8 | 193371.26667 |
| XAUUSD | 3028.31333 | 3012.84667 | 3022.44667 | 3033.92333 | 3038.12333 | 2884.88333 | 2634.75667 | 2021.67333 | 1153.75 |
| XPDUSD | 963.02333 | 954.99667 | 954.11667 | 946.92333 | 962.56333 | 939.07 | 1016.98667 | 2432.07333 | 2291.08667 |
| XPTUSD | 983.66333 | 977.3 | 973.24 | 978.52333 | 989.45667 | 956.05 | 961.89333 | 1012.88333 | 1077.08667 |
| ZARJPY | 8.23233 | 8.25533 | 8.276 | 8.16933 | 8.22033 | 8.06233 | 8.531 | 7.42086 | 8.376 |
