Advertisement
Triple Exponential Moving Average (TEMA) インジケーター
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88057 | 0.88006 | 0.87612 | 0.86433 | 0.85122 | 0.90023 | 0.89789 | 0.89389 | 1.00966 |
| AUDCHF | 0.51777 | 0.51785 | 0.51733 | 0.5077 | 0.50379 | 0.55412 | 0.56118 | 0.60256 | 0.75654 |
| AUDJPY | 90.87436 | 90.7587 | 90.52233 | 88.81508 | 86.76837 | 93.83462 | 97.35363 | 93.54699 | 85.57117 |
| AUDNZD | 1.07622 | 1.07477 | 1.07716 | 1.07343 | 1.07981 | 1.09511 | 1.10572 | 1.08929 | 1.05083 |
| AUDSGD | 0.83618 | 0.83402 | 0.83224 | 0.82166 | 0.8073 | 0.83852 | 0.84719 | 0.89833 | 1.06115 |
| AUDUSD | 0.63544 | 0.63373 | 0.63287 | 0.62063 | 0.59851 | 0.62755 | 0.62334 | 0.6643 | 0.76133 |
| CADCHF | 0.58796 | 0.5884 | 0.59043 | 0.5874 | 0.59181 | 0.61544 | 0.62266 | 0.67361 | 0.75147 |
| CADJPY | 103.19195 | 103.12248 | 103.31369 | 102.75207 | 101.92958 | 104.21814 | 107.95094 | 103.94814 | 84.75875 |
| CHFJPY | 175.48918 | 175.2349 | 174.9635 | 174.9205 | 172.22302 | 169.29854 | 174.09991 | 154.97004 | 113.11338 |
| CHFSGD | 1.61482 | 1.6103 | 1.60862 | 1.61827 | 1.60233 | 1.51294 | 1.51465 | 1.49005 | 1.41377 |
| EURAUD | 1.78599 | 1.78783 | 1.80003 | 1.82779 | 1.84696 | 1.72447 | 1.66694 | 1.6183 | 1.40936 |
| EURCAD | 1.57274 | 1.5735 | 1.57711 | 1.57987 | 1.57228 | 1.55264 | 1.49685 | 1.44351 | 1.42384 |
| EURCHF | 0.92482 | 0.92596 | 0.93129 | 0.92809 | 0.93061 | 0.95582 | 0.93323 | 0.97517 | 1.06337 |
| EURCZK | 25.07428 | 25.07947 | 25.10235 | 25.06554 | 25.2007 | 24.98615 | 25.07656 | 23.56843 | 27.07588 |
| EURGBP | 0.85846 | 0.85949 | 0.86441 | 0.86902 | 0.86191 | 0.8376 | 0.82638 | 0.86125 | 0.85507 |
| EURHUF | 409.67394 | 410.24384 | 409.79875 | 408.06649 | 409.16837 | 397.20679 | 413.25932 | 369.49827 | 309.54032 |
| EURJPY | 162.30563 | 162.27075 | 162.95034 | 162.34521 | 160.274 | 161.83528 | 162.28737 | 151.45523 | 120.66711 |
| EURMXN | 22.77212 | 22.77916 | 23.00907 | 23.14971 | 23.10774 | 21.87969 | 21.05401 | 18.78275 | 21.49322 |
| EURNOK | 12.00729 | 11.97546 | 12.02323 | 12.12484 | 12.08058 | 11.39884 | 11.79827 | 11.77621 | 8.97077 |
| EURNZD | 1.92217 | 1.92159 | 1.93901 | 1.96208 | 1.99442 | 1.88864 | 1.84323 | 1.76201 | 1.49347 |
| EURPLN | 4.27463 | 4.27908 | 4.27385 | 4.27865 | 4.29294 | 4.18965 | 4.2631 | 4.4826 | 4.3738 |
| EURSEK | 11.0513 | 11.08111 | 11.01847 | 11.11478 | 11.02631 | 10.97757 | 11.49496 | 11.57244 | 9.56119 |
| EURSGD | 1.49348 | 1.49122 | 1.49813 | 1.50193 | 1.49119 | 1.44625 | 1.41367 | 1.4538 | 1.50912 |
| EURTRY | 43.25554 | 43.10398 | 43.38082 | 43.02905 | 42.02226 | 41.05334 | 36.60856 | 23.27532 | 3.64404 |
| EURUSD | 1.13493 | 1.13304 | 1.1392 | 1.13441 | 1.10553 | 1.0823 | 1.04268 | 1.07985 | 1.0734 |
| EURZAR | 21.27781 | 21.41605 | 21.62373 | 21.90683 | 21.86053 | 19.69537 | 19.01151 | 20.6764 | 14.29079 |
| GBPAUD | 2.08041 | 2.08007 | 2.08239 | 2.1031 | 2.14285 | 2.05881 | 2.01208 | 1.87935 | 1.64815 |
| GBPCAD | 1.83207 | 1.83072 | 1.82456 | 1.81791 | 1.82422 | 1.85364 | 1.81352 | 1.6757 | 1.66519 |
| GBPCHF | 1.07728 | 1.07733 | 1.07736 | 1.06787 | 1.07969 | 1.14104 | 1.12927 | 1.13273 | 1.24736 |
| GBPJPY | 189.06443 | 188.80071 | 188.51221 | 186.80574 | 185.95743 | 193.21979 | 195.76646 | 175.74663 | 141.09314 |
| GBPMXN | 26.5185 | 26.49436 | 26.61947 | 26.65484 | 26.83968 | 26.12178 | 25.47569 | 21.82925 | 25.33261 |
| GBPNOK | 13.98204 | 13.92828 | 13.90335 | 13.95775 | 13.98979 | 13.60442 | 14.26919 | 13.67979 | 10.54133 |
| GBPNZD | 2.23903 | 2.23571 | 2.24318 | 2.25764 | 2.31392 | 2.25482 | 2.22149 | 2.04586 | 1.74693 |
| GBPSEK | 12.87193 | 12.89405 | 12.75745 | 12.73286 | 12.78958 | 13.10205 | 13.90637 | 13.494 | 11.9373 |
| GBPSGD | 1.73971 | 1.73495 | 1.73317 | 1.72817 | 1.73011 | 1.72664 | 1.71055 | 1.68781 | 1.77711 |
| GBPTRY | 50.36983 | 50.14264 | 50.10775 | 49.49616 | 48.73735 | 48.93254 | 44.27965 | 26.89301 | 4.29986 |
| GBPUSD | 1.322 | 1.31825 | 1.31791 | 1.30531 | 1.28266 | 1.29215 | 1.26163 | 1.25295 | 1.25516 |
| NOKJPY | 13.49867 | 13.53213 | 13.53695 | 13.34531 | 13.25345 | 14.17728 | 13.68866 | 12.89505 | 10.55552 |
| NOKSEK | 0.9198 | 0.92473 | 0.9151 | 0.91146 | 0.91272 | 0.96218 | 0.97345 | 0.96857 | 1.06469 |
| NZDCAD | 0.81819 | 0.81879 | 0.8133 | 0.8052 | 0.7883 | 0.82194 | 0.81184 | 0.8199 | 0.95025 |
| NZDCHF | 0.48109 | 0.48184 | 0.48024 | 0.47298 | 0.46655 | 0.50592 | 0.50554 | 0.55312 | 0.71632 |
| NZDJPY | 84.43221 | 84.44031 | 84.02914 | 82.73777 | 80.35106 | 85.66848 | 88.11179 | 85.76853 | 81.18972 |
| NZDUSD | 0.59039 | 0.58959 | 0.58748 | 0.57812 | 0.55428 | 0.57295 | 0.56795 | 0.61054 | 0.70898 |
| SEKJPY | 14.65089 | 14.60273 | 14.76374 | 14.56208 | 14.49953 | 14.70189 | 14.03007 | 13.0258 | 11.08021 |
| SGDJPY | 108.66539 | 108.80822 | 108.75745 | 108.08123 | 107.47638 | 111.82717 | 114.44235 | 103.24169 | 75.23622 |
| USDCAD | 1.3859 | 1.38885 | 1.38451 | 1.3928 | 1.4223 | 1.43475 | 1.44063 | 1.33063 | 1.32637 |
| USDCHF | 0.8149 | 0.81724 | 0.81749 | 0.81813 | 0.84177 | 0.88312 | 0.89509 | 0.90402 | 1.00354 |
| USDCNH | 7.32162 | 7.31619 | 7.3135 | 7.327 | 7.38171 | 7.25744 | 7.29923 | 7.07756 | 6.93282 |
| USDCZK | 22.09107 | 22.12607 | 22.03178 | 22.18679 | 22.77135 | 23.07945 | 24.06889 | 21.85584 | 25.14457 |
| USDHUF | 360.92913 | 362.01667 | 359.70034 | 359.71422 | 370.06641 | 366.91524 | 397.70902 | 342.43352 | 293.94232 |
| USDJPY | 143.01207 | 143.22005 | 143.03895 | 143.11419 | 144.97534 | 149.53387 | 155.18519 | 140.19156 | 112.39523 |
| USDMXN | 20.06165 | 20.1011 | 20.19791 | 20.46357 | 20.90227 | 20.21738 | 20.19193 | 17.40536 | 20.41183 |
| USDNOK | 10.57655 | 10.56556 | 10.55243 | 10.72604 | 10.9276 | 10.52928 | 11.37052 | 10.75152 | 8.51951 |
| USDPLN | 3.76575 | 3.77596 | 3.75075 | 3.77054 | 3.88237 | 3.86963 | 4.08833 | 4.15158 | 4.15124 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.73689 | 9.78137 | 9.66474 | 9.79711 | 9.97393 | 10.14075 | 11.05944 | 10.7328 | 9.07975 |
| USDSGD | 1.31598 | 1.31614 | 1.31513 | 1.32403 | 1.34886 | 1.3365 | 1.35588 | 1.34643 | 1.43144 |
| USDTHB | 33.53574 | 33.53816 | 33.46318 | 33.68984 | 34.79138 | 33.91476 | 34.35785 | 34.65508 | 34.96271 |
| USDTRY | 38.07978 | 38.01873 | 38.02713 | 38.05345 | 38.00363 | 37.83273 | 35.04895 | 21.57704 | 3.4674 |
| USDZAR | 18.74812 | 18.90077 | 18.97323 | 19.38282 | 19.77136 | 18.20226 | 18.235 | 19.18171 | 13.69743 |
| XAGAUD | 50.85705 | 50.8964 | 50.91609 | 50.48447 | 49.94186 | 52.58291 | 47.41685 | 35.33883 | 35.40477 |
| XAGEUR | 28.47566 | 28.4627 | 28.32414 | 27.67532 | 27.02745 | 30.48908 | 28.51325 | 21.88853 | 22.4844 |
| XAGUSD | 32.3164 | 32.25191 | 32.27683 | 31.27013 | 29.81599 | 32.98909 | 29.72903 | 23.59966 | 16.99259 |
| XAUAUD | 5078.17541 | 5082.69983 | 5088.69536 | 5173.10535 | 5027.75113 | 4812.14242 | 4167.16267 | 2918.83933 | 2309.39365 |
| XAUEUR | 2843.31084 | 2842.89681 | 2830.84681 | 2836.3906 | 2721.23984 | 2790.30759 | 2505.9786 | 1806.00847 | 1466.07358 |
| XAUGBP | 2440.88107 | 2443.44682 | 2448.06947 | 2463.4112 | 2339.59942 | 2337.1485 | 2070.89718 | 1552.3675 | 1275.56409 |
| XAUJPY | 461482.65313 | 461297.14442 | 461119.22362 | 459415.31265 | 436346.91283 | 451610.6476 | 405417.47295 | 273077.29625 | 187859.21211 |
| XAUUSD | 3226.8984 | 3221.13239 | 3225.97569 | 3204.74884 | 3002.36482 | 3020.01802 | 2613.04994 | 1947.81532 | 1233.8339 |
| XPDUSD | 954.2934 | 952.19273 | 936.6064 | 917.41529 | 910.28281 | 952.48419 | 928.19216 | 1984.98503 | - |
| XPTUSD | 959.10721 | 952.62574 | 955.61547 | 941.98453 | 921.41102 | 975.22128 | 929.70767 | 1008.79651 | - |
| ZARJPY | 7.6178 | 7.56705 | 7.56609 | 7.38424 | 7.33044 | 8.20196 | 8.49884 | 7.3321 | 8.4192 |
