Triple Exponential Moving Average (TEMA) インジケーター
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89842 | 0.89878 | 0.89729 | 0.89889 | 0.89543 | 0.89667 | 0.92473 | 0.9121 | 0.99486 |
| AUDCHF | 0.57119 | 0.57184 | 0.57023 | 0.56865 | 0.56578 | 0.56663 | 0.57968 | 0.60815 | 0.74985 |
| AUDJPY | 95.17153 | 95.23608 | 95.0546 | 95.01818 | 96.38762 | 96.26315 | 100.43316 | 87.77036 | 84.97966 |
| AUDNZD | 1.11303 | 1.11108 | 1.10849 | 1.10683 | 1.10633 | 1.09909 | 1.10406 | 1.06984 | 1.04992 |
| AUDSGD | 0.84968 | 0.85071 | 0.84922 | 0.84841 | 0.84498 | 0.84731 | 0.87961 | 0.88783 | 1.06123 |
| AUDUSD | 0.62671 | 0.62766 | 0.62614 | 0.6283 | 0.62489 | 0.61994 | 0.67032 | 0.66783 | 0.74217 |
| CADCHF | 0.63573 | 0.63621 | 0.63546 | 0.63255 | 0.63168 | 0.63187 | 0.62673 | 0.66645 | 0.74795 |
| CADJPY | 105.92295 | 105.95597 | 105.93521 | 105.7003 | 107.61732 | 106.89088 | 108.73926 | 96.10953 | 85.43787 |
| CHFJPY | 166.59954 | 166.54008 | 166.70747 | 167.09674 | 170.32392 | 170.79755 | 173.35426 | 143.25273 | 113.32152 |
| CHFSGD | 1.48741 | 1.48752 | 1.48917 | 1.4919 | 1.49334 | 1.4952 | 1.51591 | 1.45635 | 1.41628 |
| EURAUD | 1.64338 | 1.64236 | 1.64687 | 1.65261 | 1.65992 | 1.65849 | 1.61704 | 1.63747 | 1.4182 |
| EURCAD | 1.47655 | 1.47616 | 1.4778 | 1.48558 | 1.48656 | 1.48759 | 1.49933 | 1.47696 | 1.41152 |
| EURCHF | 0.93881 | 0.93927 | 0.93916 | 0.9398 | 0.93933 | 0.94045 | 0.93955 | 1.00134 | 1.06781 |
| EURCZK | 25.08514 | 25.07707 | 25.10281 | 25.08107 | 25.14795 | 25.24577 | 25.23302 | 23.41439 | 27.15881 |
| EURGBP | 0.83349 | 0.83277 | 0.83211 | 0.83524 | 0.83148 | 0.84448 | 0.83504 | 0.88783 | 0.8483 |
| EURHUF | 404.47509 | 404.3321 | 405.47571 | 404.65847 | 407.20939 | 412.00939 | 399.58597 | 378.50173 | 308.66118 |
| EURJPY | 156.4066 | 156.42234 | 156.56396 | 157.03194 | 160.01907 | 160.64877 | 162.47027 | 143.6851 | 120.6005 |
| EURMXN | 21.25933 | 21.32078 | 21.24124 | 21.23777 | 21.25268 | 21.35721 | 21.26734 | 19.83426 | 21.41322 |
| EURNOK | 11.56114 | 11.55275 | 11.61328 | 11.64097 | 11.66622 | 11.75299 | 11.80815 | 11.38346 | 8.94734 |
| EURNZD | 1.82927 | 1.82488 | 1.82563 | 1.82927 | 1.83687 | 1.83823 | 1.79024 | 1.75268 | 1.48336 |
| EURPLN | 4.18164 | 4.18117 | 4.19045 | 4.18838 | 4.20911 | 4.25986 | 4.28941 | 4.71022 | 4.34548 |
| EURSEK | 11.26076 | 11.25397 | 11.31697 | 11.31765 | 11.38712 | 11.49601 | 11.35715 | 11.22119 | 9.65489 |
| EURSGD | 1.39644 | 1.39722 | 1.39866 | 1.40219 | 1.40281 | 1.40612 | 1.42596 | 1.45397 | 1.50755 |
| EURTRY | 37.07892 | 37.12929 | 37.12588 | 37.34865 | 37.3089 | 36.43716 | 37.40475 | 20.1291 | 3.40887 |
| EURUSD | 1.02995 | 1.03089 | 1.03128 | 1.03837 | 1.03737 | 1.02354 | 1.09043 | 1.09355 | 1.05247 |
| EURZAR | 18.99608 | 19.02832 | 19.10804 | 19.14073 | 19.3827 | 19.24667 | 19.1348 | 19.58288 | 14.42224 |
| GBPAUD | 1.97151 | 1.97216 | 1.97915 | 1.97852 | 1.99604 | 1.94096 | 1.94384 | 1.84441 | 1.67215 |
| GBPCAD | 1.77142 | 1.77266 | 1.77598 | 1.77861 | 1.78766 | 1.74376 | 1.79852 | 1.66417 | 1.6642 |
| GBPCHF | 1.12628 | 1.12788 | 1.12867 | 1.12517 | 1.12948 | 1.11342 | 1.12462 | 1.12218 | 1.25427 |
| GBPJPY | 187.64414 | 187.82374 | 188.14293 | 187.99762 | 192.43871 | 190.20927 | 194.73068 | 161.83165 | 142.13368 |
| GBPMXN | 25.50406 | 25.60196 | 25.52611 | 25.42569 | 25.55626 | 25.30903 | 25.47289 | 22.51724 | 24.80568 |
| GBPNOK | 13.86811 | 13.87199 | 13.95562 | 13.93527 | 14.02572 | 13.91965 | 14.1023 | 12.89378 | 10.58387 |
| GBPNZD | 2.19455 | 2.19136 | 2.194 | 2.19005 | 2.20852 | 2.17634 | 2.14493 | 1.97454 | 1.74942 |
| GBPSEK | 13.50882 | 13.51312 | 13.59932 | 13.54785 | 13.69102 | 13.61011 | 13.59918 | 12.74179 | 11.9373 |
| GBPSGD | 1.67531 | 1.67781 | 1.68083 | 1.67873 | 1.68688 | 1.66482 | 1.70784 | 1.63734 | 1.75417 |
| GBPTRY | 44.46944 | 44.57776 | 44.61163 | 44.69519 | 44.85504 | 43.16066 | 44.71923 | 22.65597 | 3.95504 |
| GBPUSD | 1.23558 | 1.23787 | 1.2393 | 1.24318 | 1.24749 | 1.21805 | 1.30595 | 1.23231 | 1.2408 |
| NOKJPY | 13.5136 | 13.52527 | 13.46473 | 13.47368 | 13.69216 | 13.65048 | 13.79041 | 12.48157 | 10.55552 |
| NOKSEK | 0.97326 | 0.97357 | 0.97381 | 0.97151 | 0.97476 | 0.97724 | 0.9635 | 0.97208 | 1.07817 |
| NZDCAD | 0.80705 | 0.80881 | 0.80938 | 0.81198 | 0.80903 | 0.80898 | 0.83839 | 0.85236 | 0.95743 |
| NZDCHF | 0.51311 | 0.5146 | 0.51436 | 0.51366 | 0.51106 | 0.51133 | 0.52423 | 0.57075 | 0.71324 |
| NZDJPY | 85.4922 | 85.70154 | 85.744 | 85.83415 | 87.07318 | 86.44404 | 90.7885 | 81.92004 | 77.25421 |
| NZDUSD | 0.56299 | 0.56486 | 0.56483 | 0.56759 | 0.56472 | 0.53671 | 0.60886 | 0.62359 | 0.71707 |
| SEKJPY | 13.85386 | 13.86507 | 13.79736 | 13.84054 | 14.00791 | 13.95963 | 14.28456 | 12.69193 | 11.08021 |
| SGDJPY | 111.97656 | 111.94376 | 111.92763 | 111.9826 | 113.95315 | 114.2138 | 113.97232 | 97.80989 | 75.23622 |
| USDCAD | 1.4337 | 1.43208 | 1.43314 | 1.43075 | 1.4331 | 1.44607 | 1.37945 | 1.36658 | 1.34043 |
| USDCHF | 0.91151 | 0.91114 | 0.91072 | 0.90509 | 0.90547 | 0.91409 | 0.8611 | 0.9108 | 1.00543 |
| USDCNH | 7.31274 | 7.3107 | 7.30928 | 7.28663 | 7.28786 | 7.32923 | 7.10696 | 6.8459 | 6.82487 |
| USDCZK | 24.35695 | 24.32451 | 24.34268 | 24.15112 | 24.24019 | 24.53956 | 23.16211 | 21.54859 | 25.73369 |
| USDHUF | 392.87464 | 392.47342 | 393.17765 | 389.68466 | 392.50198 | 401.07944 | 366.8776 | 348.65807 | 286.11734 |
| USDJPY | 151.86365 | 151.73089 | 151.81064 | 151.22525 | 154.2573 | 156.15741 | 149.10929 | 131.34471 | 114.52526 |
| USDMXN | 20.64169 | 20.68287 | 20.59762 | 20.45277 | 20.48921 | 20.77313 | 19.50488 | 18.24764 | 19.85042 |
| USDNOK | 11.2246 | 11.20648 | 11.26111 | 11.20983 | 11.2458 | 11.28123 | 10.79973 | 10.3432 | 8.29705 |
| USDPLN | 4.05891 | 4.05586 | 4.06265 | 4.03292 | 4.05587 | 4.14032 | 3.93304 | 4.30727 | 4.02724 |
| USDRUB | - | - | - | 103.66678 | 99.6661 | 96.38092 | 88.06298 | 68.77697 | 63.75361 |
| USDSEK | 10.93326 | 10.91675 | 10.97369 | 10.89821 | 10.97534 | 11.1741 | 10.41411 | 10.30364 | 8.95096 |
| USDSGD | 1.35586 | 1.3554 | 1.3563 | 1.35036 | 1.35227 | 1.36667 | 1.3076 | 1.32962 | 1.40428 |
| USDTHB | 33.91737 | 33.8444 | 33.85331 | 33.77883 | 33.64139 | 34.42776 | 33.18515 | 34.02667 | 35.66565 |
| USDTRY | 35.98213 | 35.9887 | 35.89776 | 35.95861 | 35.93152 | 35.51037 | 34.22637 | 18.49756 | 3.17103 |
| USDZAR | 18.44314 | 18.45877 | 18.53033 | 18.43324 | 18.68467 | 18.71982 | 17.62648 | 17.90665 | 13.70744 |
| XAGAUD | 51.13269 | 51.18927 | 50.78059 | 51.26884 | 51.55486 | 48.81891 | 46.76618 | 36.462 | 35.40477 |
| XAGEUR | 31.11265 | 31.18658 | 30.81295 | 31.01312 | 31.06917 | 29.40044 | 28.83289 | 22.40766 | 22.4844 |
| XAGUSD | 32.04235 | 32.16796 | 31.76694 | 32.2094 | 32.2402 | 30.29559 | 31.43804 | 24.36287 | 17.92335 |
| XAUAUD | 4645.13107 | 4626.74757 | 4580.68239 | 4543.39586 | 4541.21961 | 4349.29134 | 3952.40077 | 2981.92823 | 2309.39365 |
| XAUEUR | 2826.50524 | 2819.03553 | 2779.5832 | 2748.32575 | 2736.75004 | 2620.21344 | 2436.48806 | 1832.2814 | 1466.07358 |
| XAUGBP | 2356.00513 | 2346.78122 | 2312.7278 | 2295.30552 | 2275.27426 | 2213.10739 | 2034.19533 | 1614.96611 | 1275.56409 |
| XAUJPY | 442074.18936 | 440906.06274 | 434334.06241 | 432214.15581 | 438828.67983 | 420965.08623 | 396162.64256 | 261622.85412 | 187859.21211 |
| XAUUSD | 2911.2169 | 2907.97006 | 2865.85714 | 2854.56853 | 2840.00731 | 2697.19656 | 2657.01391 | 1991.63369 | 1185.11743 |
| XPDUSD | 979.16731 | 988.98419 | 967.03548 | 978.58126 | 995.13946 | 947.49076 | 1067.15605 | 2653.52648 | - |
| XPTUSD | 986.85203 | 992.28665 | 974.08133 | 986.43112 | 968.49895 | 941.38022 | 978.45116 | 1032.72386 | - |
| ZARJPY | 8.222 | 8.21052 | 8.18122 | 8.1937 | 8.23828 | 8.31739 | 8.48729 | 7.32794 | 8.33995 |
