Advertisement
Triangular Moving Average (TRIMA) インジケーター
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90288 | 0.90002 | 0.89796 | 0.89998 | 0.90801 | 0.9023 | 0.90701 | 0.89289 | 0.99648 |
| AUDCHF | 0.55632 | 0.55538 | 0.55439 | 0.55372 | 0.55716 | 0.55669 | 0.56832 | 0.59753 | 0.75218 |
| AUDJPY | 94.59784 | 94.6407 | 94.48786 | 93.48846 | 94.76961 | 93.2782 | 96.81573 | 94.58273 | 86.06245 |
| AUDNZD | 1.10001 | 1.09935 | 1.09782 | 1.09318 | 1.09405 | 1.10636 | 1.09883 | 1.08558 | 1.07248 |
| AUDSGD | 0.84332 | 0.84142 | 0.84053 | 0.83783 | 0.84456 | 0.83739 | 0.86305 | 0.90007 | 1.05686 |
| AUDUSD | 0.63163 | 0.62837 | 0.62742 | 0.62729 | 0.63394 | 0.62504 | 0.64317 | 0.66771 | 0.77023 |
| CADCHF | 0.61613 | 0.61704 | 0.61735 | 0.61522 | 0.61353 | 0.61692 | 0.62612 | 0.66864 | 0.75195 |
| CADJPY | 104.76745 | 105.14537 | 105.21707 | 103.87261 | 104.36395 | 103.37071 | 106.74109 | 105.49654 | 86.37836 |
| CHFJPY | 170.0263 | 170.39071 | 170.42054 | 168.8248 | 170.11545 | 167.54098 | 170.66463 | 157.86044 | 114.39361 |
| CHFSGD | 1.51579 | 1.51493 | 1.51603 | 1.513 | 1.51559 | 1.50412 | 1.52127 | 1.5027 | 1.40372 |
| EURAUD | 1.71235 | 1.71648 | 1.72015 | 1.72482 | 1.71808 | 1.69632 | 1.63888 | 1.6291 | 1.48392 |
| EURCAD | 1.5461 | 1.54494 | 1.5447 | 1.55237 | 1.56019 | 1.53068 | 1.48427 | 1.44966 | 1.47865 |
| EURCHF | 0.95269 | 0.95336 | 0.95371 | 0.95513 | 0.95738 | 0.94443 | 0.92997 | 0.97297 | 1.10627 |
| EURCZK | 24.89178 | 24.89714 | 24.9286 | 24.97732 | 24.98913 | 25.04994 | 25.14564 | 23.7084 | 26.37985 |
| EURGBP | 0.83529 | 0.83543 | 0.83608 | 0.83743 | 0.83904 | 0.82989 | 0.82915 | 0.86042 | 0.87687 |
| EURHUF | 398.85336 | 399.0668 | 398.68543 | 398.07538 | 398.18141 | 398.6805 | 412.72016 | 373.84693 | 308.87991 |
| EURJPY | 161.99032 | 162.45284 | 162.53834 | 161.2568 | 162.84739 | 158.23595 | 158.72839 | 154.09445 | 127.76852 |
| EURMXN | 21.66698 | 21.60192 | 21.70233 | 21.88167 | 21.81246 | 21.90184 | 21.41186 | 18.77631 | 21.10465 |
| EURNOK | 11.32392 | 11.34972 | 11.35877 | 11.39737 | 11.51671 | 11.79026 | 11.6909 | 11.61353 | 9.26177 |
| EURNZD | 1.88368 | 1.88706 | 1.88847 | 1.88558 | 1.8798 | 1.87682 | 1.80122 | 1.76746 | 1.59889 |
| EURPLN | 4.16086 | 4.16795 | 4.16825 | 4.1928 | 4.18516 | 4.1617 | 4.28128 | 4.46918 | 4.26104 |
| EURSEK | 10.80298 | 10.87638 | 10.90999 | 10.94928 | 11.00898 | 11.06707 | 11.52408 | 11.59408 | 9.61461 |
| EURSGD | 1.44414 | 1.44437 | 1.44591 | 1.44518 | 1.45113 | 1.42057 | 1.41406 | 1.46644 | 1.56864 |
| EURTRY | 41.10319 | 41.00706 | 41.10537 | 41.26099 | 40.66646 | 38.56924 | 36.63432 | 26.02628 | 3.9798 |
| EURUSD | 1.08164 | 1.07862 | 1.0793 | 1.082 | 1.08921 | 1.06029 | 1.05336 | 1.09219 | 1.14344 |
| EURZAR | 19.66027 | 19.6923 | 19.65326 | 19.70628 | 19.75739 | 19.60628 | 19.00065 | 20.41546 | 15.15505 |
| GBPAUD | 2.04999 | 2.05458 | 2.05732 | 2.05963 | 2.04756 | 2.04401 | 1.96842 | 1.88836 | 1.69192 |
| GBPCAD | 1.85101 | 1.84929 | 1.84752 | 1.85376 | 1.85934 | 1.84446 | 1.78802 | 1.68496 | 1.68656 |
| GBPCHF | 1.14055 | 1.14117 | 1.14067 | 1.14056 | 1.141 | 1.13799 | 1.12157 | 1.13183 | 1.27289 |
| GBPJPY | 193.93382 | 194.45389 | 194.40207 | 192.56418 | 194.0648 | 190.67323 | 191.34818 | 178.95525 | 145.64025 |
| GBPMXN | 25.93907 | 25.85657 | 25.95625 | 26.12915 | 25.9958 | 26.39088 | 25.82243 | 21.85044 | 24.29579 |
| GBPNOK | 13.55631 | 13.58477 | 13.58475 | 13.60935 | 13.72422 | 14.20607 | 14.07607 | 13.50749 | 10.69225 |
| GBPNZD | 2.25512 | 2.25879 | 2.25864 | 2.25161 | 2.24035 | 2.2615 | 2.16609 | 2.05387 | 1.82298 |
| GBPSEK | 12.93252 | 13.01835 | 13.04804 | 13.07427 | 13.11898 | 13.33527 | 13.89536 | 13.5187 | 11.63776 |
| GBPSGD | 1.72892 | 1.72888 | 1.72935 | 1.72574 | 1.72952 | 1.71176 | 1.70542 | 1.70278 | 1.77996 |
| GBPTRY | 49.18723 | 49.06048 | 49.10841 | 49.0144 | 49.30485 | 46.57399 | 44.17291 | 30.14944 | 4.58018 |
| GBPUSD | 1.29491 | 1.29108 | 1.29086 | 1.29204 | 1.29814 | 1.27759 | 1.27038 | 1.26738 | 1.30333 |
| NOKJPY | 14.29082 | 14.2997 | 14.29554 | 14.1343 | 14.11986 | 13.40661 | 13.56207 | 13.231 | 11.84964 |
| NOKSEK | 0.95344 | 0.95774 | 0.95995 | 0.9601 | 0.95512 | 0.93807 | 0.98576 | 0.97736 | 1.0377 |
| NZDCAD | 0.82076 | 0.81867 | 0.81793 | 0.82325 | 0.82981 | 0.81551 | 0.82516 | 0.8207 | 0.93581 |
| NZDCHF | 0.50573 | 0.50517 | 0.50498 | 0.5065 | 0.50914 | 0.50314 | 0.517 | 0.55041 | 0.70162 |
| NZDJPY | 85.99132 | 86.08223 | 86.06229 | 85.51488 | 86.60666 | 84.30243 | 88.32866 | 86.99101 | 79.80639 |
| NZDUSD | 0.57419 | 0.57155 | 0.57149 | 0.57379 | 0.57936 | 0.5649 | 0.58646 | 0.6159 | 0.713 |
| SEKJPY | 14.96071 | 14.9015 | 14.86286 | 14.6922 | 14.75257 | 14.26139 | 13.72432 | 13.22968 | 12.14981 |
| SGDJPY | 112.16041 | 112.4648 | 112.40318 | 111.57209 | 112.19868 | 111.37662 | 112.18761 | 104.26621 | 78.55107 |
| USDCAD | 1.42953 | 1.43244 | 1.43131 | 1.43484 | 1.43253 | 1.44378 | 1.40899 | 1.32926 | 1.29472 |
| USDCHF | 0.88081 | 0.8839 | 0.88366 | 0.88277 | 0.87898 | 0.89076 | 0.88287 | 0.89243 | 0.98069 |
| USDCNH | 7.26266 | 7.26945 | 7.26558 | 7.25694 | 7.23255 | 7.26497 | 7.27039 | 7.13243 | 6.79466 |
| USDCZK | 23.01051 | 23.08123 | 23.09273 | 23.0821 | 22.94225 | 23.62566 | 23.89134 | 21.75496 | 23.00367 |
| USDHUF | 368.74523 | 369.97404 | 369.3817 | 367.90061 | 365.51109 | 376.02836 | 391.65216 | 342.86411 | 277.54043 |
| USDJPY | 149.767 | 150.61411 | 150.59961 | 149.03954 | 149.497 | 149.24296 | 150.62145 | 141.03348 | 111.74479 |
| USDMXN | 20.03236 | 20.02776 | 20.10835 | 20.22392 | 20.02682 | 20.65788 | 20.32741 | 17.21795 | 18.95498 |
| USDNOK | 10.46911 | 10.52225 | 10.52398 | 10.53337 | 10.57266 | 11.11999 | 11.08793 | 10.564 | 8.31341 |
| USDPLN | 3.84619 | 3.86338 | 3.8613 | 3.8743 | 3.8415 | 3.92519 | 4.0639 | 4.09234 | 3.82916 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.98747 | 10.08353 | 10.10829 | 10.11933 | 10.10686 | 10.43864 | 10.93569 | 10.59605 | 8.63667 |
| USDSGD | 1.33519 | 1.33912 | 1.33971 | 1.33569 | 1.33234 | 1.33986 | 1.34246 | 1.34286 | 1.38801 |
| USDTHB | 33.78551 | 33.96976 | 33.98165 | 33.90977 | 33.62029 | 33.73719 | 34.22789 | 34.58805 | 33.68979 |
| USDTRY | 37.96771 | 37.98202 | 37.97349 | 37.84169 | 38.03297 | 36.43779 | 34.73975 | 23.89858 | 3.56766 |
| USDZAR | 18.17677 | 18.2574 | 18.21603 | 18.21356 | 18.13291 | 18.49258 | 18.04167 | 18.66367 | 13.32766 |
| XAGAUD | 53.36761 | 52.86255 | 52.55239 | 52.52182 | 53.153 | 51.12489 | 48.03316 | 35.29187 | 33.21979 |
| XAGEUR | 31.16425 | 30.79468 | 30.56545 | 30.44829 | 30.89959 | 30.13761 | 29.42491 | 21.72539 | 20.99597 |
| XAGUSD | 33.70802 | 33.21696 | 33.00216 | 32.95577 | 33.65977 | 31.9528 | 30.99477 | 23.67831 | 17.22211 |
| XAUAUD | 4794.70857 | 4803.37214 | 4795.41589 | 4806.75839 | 4791.08536 | 4656.41232 | 4104.255 | 2905.99107 | 2419.90929 |
| XAUEUR | 2800.0325 | 2798.37732 | 2789.32821 | 2786.69732 | 2785.49946 | 2745.05357 | 2514.58196 | 1787.50357 | 1529.05357 |
| XAUGBP | 2338.82232 | 2337.83464 | 2332.03375 | 2333.63804 | 2338.91214 | 2278.01714 | 2084.94179 | 1534.7875 | 1306.28393 |
| XAUJPY | 453581.875 | 454605.78571 | 453535.28571 | 449258.98214 | 454448.05357 | 434336.69643 | 398967.375 | 274781.54464 | 199566.9875 |
| XAUUSD | 3028.6275 | 3018.39839 | 3011.63625 | 3016.25393 | 3034.22804 | 2910.45089 | 2648.75107 | 1948.50304 | 1267.95107 |
| XPDUSD | 964.89286 | 956.17911 | 952.47804 | 955.59411 | 960.46804 | 944.10357 | 976.34232 | 2017.02536 | 2394.29982 |
| XPTUSD | 985.40464 | 979.78679 | 974.125 | 977.71857 | 992.62429 | 962.31 | 941.21946 | 1017.45482 | 1057.46054 |
| ZARJPY | 8.23064 | 8.23987 | 8.25834 | 8.17348 | 8.23052 | 8.05807 | 8.3353 | 7.5524 | 8.41396 |
