Time Series Forecast (TSF) インジケーター
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92125 | 0.92207 | 0.92703 | 0.92601 | 0.92313 | 0.92473 | 0.90996 | 0.91786 | 0.99503 |
| AUDCHF | 0.57624 | 0.57695 | 0.57843 | 0.57794 | 0.57778 | 0.58041 | 0.58998 | 0.6329 | 0.7398 |
| AUDJPY | 99.80507 | 99.83603 | 100.1364 | 100.38286 | 100.06588 | 98.50309 | 102.76885 | 91.6293 | 77.72538 |
| AUDNZD | 1.10056 | 1.10358 | 1.1021 | 1.10493 | 1.10632 | 1.08698 | 1.06851 | 1.05742 | 1.04301 |
| AUDSGD | 0.8748 | 0.87548 | 0.87823 | 0.87756 | 0.87898 | 0.88352 | 0.89254 | 0.92155 | 1.02066 |
| AUDUSD | 0.66819 | 0.66939 | 0.67089 | 0.67133 | 0.67181 | 0.68755 | 0.65989 | 0.67476 | 0.74188 |
| CADCHF | 0.62546 | 0.62559 | 0.62397 | 0.62413 | 0.62638 | 0.62766 | 0.64973 | 0.68915 | 0.74837 |
| CADJPY | 108.33186 | 108.27166 | 108.04535 | 108.39837 | 108.3956 | 106.52685 | 113.11834 | 99.74365 | 78.13609 |
| CHFJPY | 173.18824 | 173.03238 | 173.09664 | 173.66842 | 173.18459 | 169.70223 | 173.3127 | 144.44118 | 105.05187 |
| CHFSGD | 1.51812 | 1.51742 | 1.51816 | 1.51838 | 1.5203 | 1.52233 | 1.50848 | 1.45069 | 1.39413 |
| EURAUD | 1.63031 | 1.62709 | 1.62476 | 1.62706 | 1.62752 | 1.6245 | 1.6336 | 1.55689 | 1.44285 |
| EURCAD | 1.50196 | 1.50026 | 1.50621 | 1.50669 | 1.50209 | 1.50232 | 1.48846 | 1.42491 | 1.43575 |
| EURCHF | 0.9395 | 0.9388 | 0.93992 | 0.94044 | 0.94037 | 0.94295 | 0.96742 | 0.98634 | 1.07506 |
| EURCZK | 25.28252 | 25.22207 | 25.23052 | 25.26845 | 25.31482 | 25.09393 | 24.55172 | 24.40165 | 27.33155 |
| EURGBP | 0.83662 | 0.83324 | 0.83356 | 0.8373 | 0.83605 | 0.83388 | 0.83923 | 0.86354 | 0.84315 |
| EURHUF | 400.9141 | 399.92941 | 400.55597 | 400.37716 | 399.85713 | 393.84122 | 392.43262 | 414.97404 | 312.49332 |
| EURJPY | 162.71626 | 162.4514 | 162.83204 | 163.32996 | 162.85397 | 160.03015 | 168.47816 | 142.73754 | 111.99302 |
| EURMXN | 21.51928 | 21.44004 | 21.19676 | 21.04664 | 21.34646 | 21.54706 | 20.01534 | 20.84049 | 21.04499 |
| EURNOK | 11.8117 | 11.77946 | 11.77338 | 11.76147 | 11.79979 | 11.59169 | 11.53913 | 10.23628 | 9.15892 |
| EURNZD | 1.79434 | 1.79571 | 1.7907 | 1.79781 | 1.80057 | 1.76586 | 1.75584 | 1.64463 | 1.49938 |
| EURPLN | 4.29854 | 4.29188 | 4.29462 | 4.28727 | 4.29891 | 4.26112 | 4.32895 | 4.63428 | 4.42063 |
| EURSEK | 11.34647 | 11.33804 | 11.30706 | 11.38304 | 11.36556 | 11.29101 | 11.21529 | 10.76515 | 9.46385 |
| EURSGD | 1.42627 | 1.42462 | 1.42707 | 1.42794 | 1.43057 | 1.43537 | 1.45986 | 1.43268 | 1.48737 |
| EURTRY | 37.30706 | 37.29734 | 37.38747 | 37.46737 | 37.5569 | 38.14483 | 34.81907 | 19.51372 | 3.11743 |
| EURUSD | 1.0894 | 1.0892 | 1.09011 | 1.09233 | 1.09372 | 1.11695 | 1.08254 | 1.05374 | 1.07015 |
| EURZAR | 19.13342 | 19.17737 | 19.19355 | 19.15535 | 19.26426 | 19.35508 | 20.39871 | 17.79008 | 15.236 |
| GBPAUD | 1.94863 | 1.9527 | 1.95014 | 1.94265 | 1.94658 | 1.94998 | 1.92403 | 1.80264 | 1.71103 |
| GBPCAD | 1.79528 | 1.80056 | 1.80695 | 1.79948 | 1.79707 | 1.80169 | 1.75381 | 1.64876 | 1.70164 |
| GBPCHF | 1.12295 | 1.12666 | 1.12757 | 1.12315 | 1.12486 | 1.13089 | 1.14196 | 1.14469 | 1.2659 |
| GBPJPY | 194.4903 | 194.95445 | 195.18322 | 195.06588 | 194.79732 | 191.9114 | 198.86703 | 165.24009 | 133.03909 |
| GBPMXN | 25.72048 | 25.72969 | 25.4285 | 25.13516 | 25.54054 | 25.83945 | 23.62435 | 24.19723 | 25.58686 |
| GBPNOK | 14.1173 | 14.13417 | 14.11318 | 14.04561 | 14.11631 | 13.90142 | 13.6194 | 11.88728 | 10.75452 |
| GBPNZD | 2.14468 | 2.15501 | 2.14822 | 2.14718 | 2.15373 | 2.11773 | 2.07298 | 1.9125 | 1.77906 |
| GBPSEK | 13.56167 | 13.60531 | 13.56796 | 13.58137 | 13.59101 | 13.56205 | 13.34777 | 12.6769 | 11.84191 |
| GBPSGD | 1.70475 | 1.70964 | 1.71185 | 1.70539 | 1.71125 | 1.72129 | 1.72328 | 1.6617 | 1.83388 |
| GBPTRY | 44.58422 | 44.75478 | 44.8444 | 44.74027 | 44.92423 | 45.72938 | 41.10345 | 22.63298 | 3.80353 |
| GBPUSD | 1.3021 | 1.30715 | 1.3077 | 1.30456 | 1.30785 | 1.33947 | 1.27757 | 1.22265 | 1.27012 |
| GBPZAR | 23.0517 | 22.9455 | 22.78501 | 22.86246 | 23.02238 | 23.16521 | 24.21226 | 20.66746 | 20.15446 |
| NOKJPY | 13.76354 | 13.77668 | 13.80678 | 13.87499 | 13.80141 | 13.78357 | 14.58836 | 13.91977 | 10.24207 |
| NOKSEK | 0.96008 | 0.96193 | 0.96033 | 0.96727 | 0.96338 | 0.97317 | 0.97245 | 1.06274 | 1.03241 |
| NZDCAD | 0.83699 | 0.8354 | 0.84101 | 0.83796 | 0.83435 | 0.85067 | 0.8475 | 0.86762 | 0.92493 |
| NZDCHF | 0.52355 | 0.52275 | 0.52523 | 0.52305 | 0.52225 | 0.53391 | 0.55082 | 0.59909 | 0.69976 |
| NZDJPY | 90.67463 | 90.45704 | 90.95698 | 90.83918 | 90.44923 | 90.61363 | 95.68488 | 86.4844 | 73.37405 |
| NZDUSD | 0.6071 | 0.60651 | 0.6087 | 0.60754 | 0.60726 | 0.63249 | 0.61478 | 0.6391 | 0.70805 |
| SEKJPY | 14.30625 | 14.30863 | 14.35454 | 14.32364 | 14.31891 | 14.11396 | 14.89009 | 13.0509 | 10.85085 |
| SGDJPY | 114.07299 | 114.01673 | 114.00692 | 114.36676 | 113.84487 | 111.4767 | 115.3416 | 99.62416 | 74.37971 |
| USDAED | 3.67244 | 3.6726 | 3.6726 | 3.67272 | 3.67276 | 3.67272 | 3.67219 | - | - |
| USDBGN | 1.78084 | 1.77731 | 1.78017 | 1.783 | 1.77035 | 1.74622 | 1.73532 | - | - |
| USDBRL | 5.58321 | 5.60116 | 5.63448 | 5.5888 | 5.48366 | 5.51234 | 5.458 | - | - |
| USDCAD | 1.37878 | 1.37747 | 1.3818 | 1.37936 | 1.37358 | 1.34504 | 1.37457 | 1.35799 | 1.33995 |
| USDCHF | 0.86242 | 0.86186 | 0.86224 | 0.86095 | 0.86006 | 0.84429 | 0.89384 | 0.93631 | 0.98995 |
| USDCLP | 926.31418 | 925.31637 | 932.10022 | 929.27385 | 923.14231 | 922.93154 | - | - | - |
| USDCNH | 7.12485 | 7.12355 | 7.12102 | 7.09197 | 7.08925 | 7.02681 | 7.25406 | 7.04363 | 6.6428 |
| USDCNY | 7.08757 | 7.08255 | 7.06583 | 7.07843 | 7.07663 | 7.07253 | - | - | - |
| USDCZK | 23.20504 | 23.15344 | 23.14376 | 23.12922 | 23.1349 | 22.46689 | 22.68217 | 23.21077 | 25.48951 |
| USDHKD | 7.76864 | 7.76454 | 7.77333 | 7.7695 | 7.77543 | 7.78802 | 7.79909 | 7.78211 | 7.73555 |
| USDHUF | 367.94471 | 367.20607 | 367.18799 | 366.5014 | 365.59702 | 352.62089 | 362.55129 | 394.49963 | 283.13293 |
| USDIDR | 15587.45824 | 15565.89341 | 15570.26044 | 15571.71099 | 15569.80879 | - | - | - | - |
| USDILS | 3.75523 | 3.76061 | 3.77332 | 3.77566 | 3.77767 | 3.78744 | 3.74368 | - | - |
| USDINR | 84.05873 | 84.05086 | 84.06578 | 83.92545 | 83.91562 | 83.49221 | 83.46464 | - | - |
| USDJPY | 149.3636 | 149.14547 | 149.32103 | 149.52367 | 148.94568 | 143.27451 | 155.63943 | 135.46945 | 104.95355 |
| USDKWD | 0.30623 | 0.30606 | 0.30596 | 0.30617 | 0.30597 | 0.30508 | - | - | - |
| USDMXN | 19.75375 | 19.68115 | 19.44524 | 19.26717 | 19.51795 | 19.29135 | 18.49226 | 19.79853 | 19.0767 |
| USDMYR | 4.29582 | 4.2932 | 4.29504 | 4.2855 | 4.20524 | 4.22015 | 4.14282 | - | - |
| USDNGN | 1633.3656 | 1619.7589 | 1621.30165 | 1651.52044 | 1679.20505 | 1612.9044 | 1657.24407 | - | - |
| USDNOK | 10.84207 | 10.81383 | 10.78884 | 10.76657 | 10.78949 | 10.37836 | 10.67605 | 9.67596 | 8.29981 |
| USDPEN | - | - | 3.70071 | 3.74062 | 3.70069 | 3.70069 | 3.74859 | - | - |
| USDPHP | 57.49298 | 57.51192 | 57.22274 | 57.28647 | 56.85047 | 55.65449 | 55.37871 | - | - |
| USDPLN | 3.94501 | 3.93991 | 3.93864 | 3.92186 | 3.92772 | 3.82039 | 3.99942 | 4.39783 | 4.00446 |
| USDRON | 4.56148 | 4.55585 | 4.54863 | 4.54555 | 4.55286 | 4.54414 | - | - | - |
| USDRUB | 96.99646 | 95.59217 | 95.80993 | 96.59268 | 96.65205 | 92.25957 | 89.59828 | 61.79613 | 65.4758 |
| USDSAR | 3.75039 | 3.74949 | 3.75045 | 3.75044 | 3.74985 | 3.74891 | 3.74625 | - | - |
| USDSEK | 10.41534 | 10.40955 | 10.36688 | 10.42028 | 10.39482 | 10.10875 | 10.37892 | 10.38326 | 8.57822 |
| USDSGD | 1.30922 | 1.30793 | 1.30902 | 1.3072 | 1.30798 | 1.28506 | 1.34885 | 1.36041 | 1.36483 |
| USDTHB | 33.18641 | 33.28418 | 33.36516 | 33.23031 | 33.59751 | 32.76185 | 36.64259 | 34.89943 | 35.52622 |
| USDTRY | 34.21264 | 34.23214 | 34.26405 | 34.26502 | 34.21498 | 34.10754 | 32.21168 | 18.5758 | 2.82855 |
| USDUAH | - | - | 40.94679 | 41.03868 | 41.31417 | 41.31417 | 41.19765 | - | - |
| USDZAR | 17.56355 | 17.60394 | 17.60785 | 17.53644 | 17.59347 | 17.33092 | 18.87979 | 16.93855 | 14.9811 |
| XAGAUD | 47.65953 | 47.16323 | 46.47135 | 46.73363 | 45.15577 | 45.86856 | 45.18586 | 34.99995 | 35.55163 |
| XAGEUR | 29.23269 | 28.98067 | 28.5811 | 28.74345 | 27.75563 | 28.23721 | 27.62967 | 22.48463 | 22.54464 |
| XAGUSD | 31.84557 | 31.57346 | 31.17313 | 31.42123 | 30.37443 | 31.52761 | 29.91318 | 23.72821 | 18.47098 |
| XAUAUD | 4003.15659 | 3984.33176 | 3957.34945 | 3958.18571 | 3883.06901 | 3841.85297 | 3509.55791 | 2642.87473 | 2271.70418 |
| XAUEUR | 2455.40429 | 2448.43121 | 2433.86407 | 2434.63615 | 2386.89989 | 2365.0122 | 2145.32857 | 1696.94341 | 1439.80769 |
| XAUGBP | 2054.28033 | 2039.90319 | 2028.66593 | 2037.58703 | 1995.64527 | 1972.59429 | 1816.30989 | 1460.03626 | 1261.64615 |
| XAUJPY | 399551.0989 | 397806.63736 | 395667.43956 | 397357.12088 | 389569.45055 | 378438.26593 | 361542.62747 | 241940.12637 | 187277.4033 |
| XAUUSD | 2674.95956 | 2667.2844 | 2654.73648 | 2661.50286 | 2612.21681 | 2641.34802 | 2322.57099 | 1786.41945 | 1272.59143 |
| XPDUSD | 1016.79275 | 1013.30231 | 1023.4344 | 1064.29549 | 1052.37571 | 993.00462 | 2078.43747 | 2832.53736 | 2672.84857 |
| XPTUSD | 992.26857 | 992.07165 | 984.53473 | 979.97549 | 959.07725 | 970.69088 | 860.48396 | 1251.7744 | 1186.23165 |
| ZARJPY | 8.49699 | 8.46231 | 8.48131 | 8.5196 | 8.45952 | 8.25802 | 8.22033 | 7.99661 | 7.36113 |
