Advertisement
SUM インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.64058 | 12.60012 | 12.57729 | 12.6062 | 12.71142 | 12.63028 | 12.70509 | 12.5055 | 13.91008 |
| AUDCHF | 7.78727 | 7.77802 | 7.76739 | 7.75221 | 7.79826 | 7.8046 | 7.96245 | 8.32107 | 10.52745 |
| AUDJPY | 1324.162 | 1325.209 | 1323.624 | 1309.123 | 1326.699 | 1306.481 | 1358.92 | 1314.79197 | 1204.929 |
| AUDNZD | 15.39955 | 15.38589 | 15.37254 | 15.30131 | 15.31471 | 15.49322 | 15.40069 | 15.15469 | 15.03429 |
| AUDSGD | 11.80951 | 11.77921 | 11.77499 | 11.73222 | 11.82396 | 11.72764 | 12.09255 | 12.54664 | 14.76477 |
| AUDUSD | 8.84233 | 8.79619 | 8.79039 | 8.78596 | 8.87538 | 8.74905 | 9.00798 | 9.3397 | 10.74918 |
| CADCHF | 8.62427 | 8.64154 | 8.64544 | 8.60873 | 8.58772 | 8.65037 | 8.76875 | 9.3066 | 10.59465 |
| CADJPY | 1466.458 | 1472.322 | 1473.235 | 1453.76 | 1461.094 | 1448.07 | 1497.23 | 1466.19234 | 1212.909 |
| CHFJPY | 2380.365 | 2385.063 | 2385.496 | 2363.998 | 2382.061 | 2343.37 | 2390.839 | 2207.87583 | 1601.988 |
| CHFSGD | 21.22938 | 21.20005 | 21.22191 | 21.18622 | 21.22368 | 21.03607 | 21.28399 | 21.04406 | 19.62198 |
| EURAUD | 23.97201 | 24.04021 | 24.07008 | 24.14535 | 24.06096 | 23.71937 | 22.92138 | 22.92535 | 20.77536 |
| EURCAD | 21.64511 | 21.6377 | 21.62491 | 21.74244 | 21.84868 | 21.39994 | 20.78128 | 20.38623 | 20.64118 |
| EURCHF | 13.33533 | 13.35725 | 13.35543 | 13.37098 | 13.40427 | 13.22415 | 13.02029 | 13.60668 | 15.54753 |
| EURCZK | 348.29514 | 348.68253 | 349.0798 | 349.69743 | 349.91405 | 350.52127 | 352.14325 | 332.214 | 369.0981 |
| EURGBP | 11.69672 | 11.69959 | 11.70376 | 11.72402 | 11.75091 | 11.61175 | 11.6087 | 12.09115 | 12.22135 |
| EURHUF | 5573.83 | 5587.677 | 5579.144 | 5575.066 | 5575.841 | 5584.819 | 5770.29 | 5253.631 | 4330.517 |
| EURJPY | 2267.412 | 2275.632 | 2275.75 | 2257.875 | 2280.477 | 2213.579 | 2226.579 | 2152.04385 | 1789.161 |
| EURMXN | 303.18019 | 302.41071 | 303.93311 | 306.56314 | 305.27642 | 305.84146 | 299.78483 | 263.8395 | 298.53731 |
| EURNOK | 158.0858 | 158.95494 | 159.05469 | 159.55601 | 161.28447 | 164.86067 | 163.71875 | 161.84243 | 129.77968 |
| EURNZD | 26.36922 | 26.42064 | 26.43046 | 26.39039 | 26.32237 | 26.25035 | 25.22367 | 24.8043 | 22.39751 |
| EURPLN | 58.27794 | 58.40486 | 58.36802 | 58.71046 | 58.60797 | 58.24644 | 59.96119 | 62.7612 | 59.89022 |
| EURSEK | 151.0648 | 152.39531 | 152.85764 | 153.23085 | 154.11549 | 154.8274 | 161.37034 | 161.66117 | 135.16787 |
| EURSGD | 20.22243 | 20.22765 | 20.24551 | 20.23538 | 20.32271 | 19.87072 | 19.78848 | 20.5488 | 21.9124 |
| EURTRY | 575.22309 | 573.99588 | 576.13034 | 577.59635 | 570.79418 | 539.31739 | 512.47243 | 361.54512 | 55.93792 |
| EURUSD | 15.14129 | 15.10478 | 15.11373 | 15.15349 | 15.25442 | 14.82347 | 14.73424 | 15.3372 | 15.962 |
| EURZAR | 275.07288 | 275.48909 | 274.92892 | 275.89549 | 276.89315 | 274.32445 | 265.2723 | 285.71365 | 210.63403 |
| GBPAUD | 28.69162 | 28.76617 | 28.79152 | 28.83225 | 28.66462 | 28.59744 | 27.56456 | 26.47174 | 23.79261 |
| GBPCAD | 25.90732 | 25.89216 | 25.86747 | 25.96363 | 26.02874 | 25.80145 | 25.03614 | 23.62069 | 23.64531 |
| GBPCHF | 15.96099 | 15.98319 | 15.97534 | 15.96667 | 15.96898 | 15.94361 | 15.70211 | 15.7826 | 17.89572 |
| GBPJPY | 2713.883 | 2723.069 | 2722.202 | 2696.221 | 2716.62 | 2668.87 | 2687.453 | 2492.34098 | 2048.337 |
| GBPMXN | 362.86967 | 361.85991 | 363.54992 | 366.06902 | 363.68352 | 368.73541 | 361.51117 | 306.20402 | 342.5971 |
| GBPNOK | 189.20453 | 190.19693 | 190.24801 | 190.52191 | 192.12242 | 198.75619 | 197.13582 | 187.69062 | 150.20877 |
| GBPNZD | 31.56107 | 31.61508 | 31.61508 | 31.51324 | 31.35891 | 31.64885 | 30.37187 | 28.71778 | 25.64682 |
| GBPSEK | 180.79962 | 182.34987 | 182.83519 | 182.96924 | 183.58812 | 186.66697 | 194.56653 | 187.9096 | 164.3099 |
| GBPSGD | 24.20388 | 24.2045 | 24.21707 | 24.16361 | 24.21204 | 23.95749 | 23.86449 | 23.7799 | 24.92224 |
| GBPTRY | 688.22345 | 686.61727 | 687.99814 | 686.56412 | 694.42705 | 651.4382 | 617.89866 | 418.50168 | 64.16933 |
| GBPUSD | 18.12231 | 18.07447 | 18.07838 | 18.09508 | 18.17357 | 17.87159 | 17.76904 | 17.73935 | 18.27274 |
| NOKJPY | 200.608 | 200.234 | 200.118 | 197.911 | 197.676 | 187.782 | 190.377 | 185.58505 | 166.07056 |
| NOKSEK | 13.37044 | 13.41481 | 13.44689 | 13.43683 | 13.36644 | 13.13965 | 13.79514 | 13.73787 | 14.57733 |
| NZDCAD | 11.49097 | 11.46478 | 11.45419 | 11.53378 | 11.61857 | 11.41226 | 11.53941 | 11.51045 | 13.02424 |
| NZDCHF | 7.07928 | 7.07708 | 7.07375 | 7.09272 | 7.12731 | 7.05173 | 7.23476 | 7.67866 | 9.82112 |
| NZDJPY | 1203.706 | 1205.753 | 1205.373 | 1197.715 | 1212.613 | 1180.428 | 1238.676 | 1212.37261 | 1114.097 |
| NZDUSD | 8.03824 | 8.00342 | 8.00519 | 8.03837 | 8.11242 | 7.90516 | 8.19041 | 8.62887 | 9.95245 |
| SEKJPY | 209.632 | 208.565 | 207.944 | 205.795 | 206.598 | 199.651 | 192.72 | 185.268 | 169.797 |
| SGDJPY | 1569.576 | 1574.902 | 1573.567 | 1561.985 | 1570.688 | 1559.413 | 1576.435 | 1451.6389 | 1103.6421 |
| USDCAD | 20.01533 | 20.05648 | 20.03306 | 20.08915 | 20.05397 | 20.21307 | 19.74066 | 18.6649 | 18.13147 |
| USDCHF | 12.33054 | 12.38041 | 12.37144 | 12.35352 | 12.30213 | 12.49013 | 12.3717 | 12.45594 | 13.8044 |
| USDCNH | 101.6734 | 101.76729 | 101.70652 | 101.58833 | 101.25654 | 101.79133 | 101.74046 | 99.57593 | 94.88211 |
| USDCZK | 322.02594 | 323.16733 | 323.31483 | 323.04659 | 321.13015 | 331.05814 | 334.79687 | 304.2591 | 323.45477 |
| USDHUF | 5153.333 | 5178.781 | 5167.868 | 5150.569 | 5116.556 | 5274.952 | 5477.824 | 4809.01 | 3876.703 |
| USDJPY | 2096.587 | 2109.249 | 2108.094 | 2086.049 | 2092.781 | 2090.698 | 2117.453 | 1963.785 | 1569.732 |
| USDMXN | 280.33612 | 280.29736 | 281.54292 | 283.23492 | 280.18491 | 288.8697 | 284.84712 | 241.46613 | 267.13426 |
| USDNOK | 146.16554 | 147.32555 | 147.33069 | 147.40737 | 148.00917 | 155.70759 | 155.37814 | 147.05063 | 116.03474 |
| USDPLN | 53.875 | 54.12265 | 54.0567 | 54.23093 | 53.77654 | 55.00964 | 56.96741 | 57.29064 | 53.63129 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 139.67674 | 141.24803 | 141.59153 | 141.56517 | 141.43626 | 146.24069 | 153.23796 | 147.44564 | 120.96679 |
| USDSGD | 18.69851 | 18.74873 | 18.75418 | 18.69541 | 18.65233 | 18.7679 | 18.80275 | 18.761 | 19.42274 |
| USDTHB | 473.04557 | 476.05369 | 475.53767 | 474.58878 | 470.68953 | 473.05161 | 479.19267 | 481.494 | 471.448 |
| USDTRY | 531.41618 | 531.55665 | 531.74403 | 530.07336 | 533.3341 | 510.06487 | 486.42109 | 331.2095 | 49.91213 |
| USDZAR | 254.36221 | 255.34838 | 254.75146 | 254.90293 | 253.95483 | 259.0966 | 252.10914 | 259.61549 | 188.31236 |
| XAGAUD | 747.201 | 738.086 | 736.314 | 736.02 | 744.913 | 715.518 | 672.247 | 499.805 | 467.525 |
| XAGEUR | 436.345 | 429.79 | 428.328 | 426.763 | 433.048 | 422.3 | 411.682 | 306.3211 | 296.6745 |
| XAGUSD | 471.919 | 463.706 | 462.632 | 462.069 | 471.882 | 447.123 | 433.26 | 334.5798 | 239.428 |
| XAUAUD | 67180.64 | 67149.04 | 67161.03 | 67342.48 | 67077.63 | 65099.86 | 57602.13 | 40958.8 | 33948.42 |
| XAUEUR | 39233.64 | 39104.59 | 39072.35 | 39048.83 | 38998.23 | 38424.93 | 35280.63 | 25085.86 | 21538.54 |
| XAUGBP | 32779.19 | 32679.26 | 32659.33 | 32703.32 | 32750.72 | 31868.98 | 29253.77 | 21597.3 | 18389.0 |
| XAUJPY | 6354322.0 | 6356307.0 | 6348835.0 | 6297871.0 | 6360025.0 | 6075075.0 | 5615964.0 | 3843104.5 | 2802208.2 |
| XAUUSD | 42432.2 | 42190.74 | 42200.9 | 42279.59 | 42494.4 | 40683.32 | 37130.85 | 27401.14 | 17696.6 |
| XPDUSD | 13493.68 | 13376.22 | 13328.17 | 13355.88 | 13450.84 | 13193.66 | 13703.58 | 28277.69 | 33134.41 |
| XPTUSD | 13793.91 | 13686.05 | 13631.75 | 13690.02 | 13895.21 | 13459.38 | 13196.98 | 14046.78 | 14925.45 |
| ZARJPY | 115.248 | 115.519 | 115.715 | 114.441 | 115.179 | 112.798 | 117.394 | 105.46203 | 118.672 |
