Stop and Reverse (SAR) インジケーター
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91032 | 0.90966 | 0.91022 | 0.91104 | 0.90785 | 0.9177 | 0.9121 | 0.93448 | 1.01573 |
AUDCHF | 0.57604 | 0.57542 | 0.57587 | 0.57398 | 0.57365 | 0.56833 | 0.5892 | 0.63881 | 0.75701 |
AUDJPY | 100.769 | 101.019 | 101.298 | 100.144 | 100.367 | 100.964 | 103.96 | 85.58 | 75.966 |
AUDNZD | 1.1104 | 1.10866 | 1.10629 | 1.10424 | 1.10119 | 1.09526 | 1.10767 | 0.90496 | 1.03123 |
AUDSGD | 0.87602 | 0.87484 | 0.87366 | 0.87054 | 0.86847 | 0.86785 | 0.89075 | 1.0161 | 1.04058 |
AUDUSD | 0.6519 | 0.65135 | 0.6512 | 0.6499 | 0.64624 | 0.65423 | 0.6629 | 0.62066 | 0.7442 |
CADCHF | 0.6327 | 0.63234 | 0.6325 | 0.63014 | 0.63245 | 0.6214 | 0.6448 | 0.67487 | 0.73478 |
CADJPY | 110.695 | 111.026 | 111.32 | 109.953 | 110.516 | 109.706 | 113.44 | 99.296 | 75.402 |
CHFJPY | 174.928 | 175.59 | 175.956 | 174.499 | 174.79 | 177.02673 | 168.732 | 133.65 | 102.875 |
CHFSGD | 1.5205 | 1.52098 | 1.51744 | 1.51599 | 1.50958 | 1.52054 | 1.5155 | 1.5326 | 1.35951 |
EURAUD | 1.61374 | 1.61919 | 1.62198 | 1.62479 | 1.63455 | 1.64245 | 1.64046 | 1.47571 | 1.50966 |
EURCAD | 1.46921 | 1.47278 | 1.47694 | 1.48149 | 1.48328 | 1.50996 | 1.47445 | 1.4231 | 1.43803 |
EURCHF | 0.92964 | 0.93136 | 0.93464 | 0.9335 | 0.93881 | 0.9407 | 0.9693 | 0.87008 | 1.09794 |
EURCZK | 25.34621 | 25.27731 | 25.27361 | 25.26784 | 25.29473 | 25.4105 | 25.265 | 23.8995 | 26.8133 |
EURGBP | 0.83243 | 0.83363 | 0.8334 | 0.83636 | 0.83371 | 0.8359 | 0.8318 | 0.9851 | 0.83336 |
EURHUF | 410.914 | 409.61 | 409.069 | 407.202 | 406.536 | 408.75 | 388.14 | 393.335 | 322.66 |
EURJPY | 162.632 | 163.55 | 164.355 | 162.872 | 164.029 | 166.594 | 171.872 | 137.36 | 112.078 |
EURMXN | 21.36914 | 21.40418 | 21.2689 | 21.42486 | 21.52222 | 21.677 | 19.69828 | 20.173 | 21.47303 |
EURNOK | 11.61159 | 11.65077 | 11.63693 | 11.64983 | 11.75899 | 11.82518 | 11.70194 | 10.8278 | 9.5789 |
EURNZD | 1.79203 | 1.79505 | 1.79431 | 1.79325 | 1.80145 | 1.81622 | 1.81897 | 1.66346 | 1.50274 |
EURPLN | 4.34043 | 4.33318 | 4.32587 | 4.32751 | 4.31379 | 4.3236 | 4.2745 | 4.4347 | 4.54263 |
EURSEK | 11.60832 | 11.61097 | 11.60049 | 11.58184 | 11.60208 | 11.48854 | 11.64332 | 10.40819 | 9.208 |
EURSGD | 1.41361 | 1.41639 | 1.41809 | 1.41565 | 1.41887 | 1.43401 | 1.4482 | 1.40823 | 1.53914 |
EURTRY | 36.36341 | 36.47066 | 36.45174 | 36.52064 | 36.444 | 37.25674 | 35.83824 | 19.54694 | 3.40893 |
EURUSD | 1.05221 | 1.05462 | 1.05678 | 1.05682 | 1.05801 | 1.0859 | 1.07133 | 1.04829 | 1.10457 |
EURZAR | 19.05157 | 19.1108 | 19.11344 | 19.0556 | 19.19165 | 19.0066 | 19.9923 | 17.8075 | 16.46286 |
GBPAUD | 1.93861 | 1.94214 | 1.94553 | 1.94436 | 1.95611 | 1.9708 | 1.84636 | 1.59383 | 1.78026 |
GBPCAD | 1.76488 | 1.76676 | 1.77037 | 1.76998 | 1.77696 | 1.8047 | 1.73917 | 1.47102 | 1.66062 |
GBPCHF | 1.1168 | 1.11729 | 1.11994 | 1.11646 | 1.12279 | 1.124 | 1.15073 | 1.00333 | 1.31208 |
GBPJPY | 195.38 | 196.18 | 197.15 | 194.818 | 196.463 | 198.17 | 204.218 | 142.73647 | 138.831 |
GBPMXN | 25.67072 | 25.67752 | 25.51514 | 25.62689 | 25.79904 | 25.96761 | 22.96543 | 22.785 | 23.8133 |
GBPNOK | 13.94836 | 13.97288 | 13.95862 | 13.93642 | 14.04884 | 14.1791 | 14.12632 | 11.65513 | 10.3445 |
GBPNZD | 2.15284 | 2.1537 | 2.15212 | 2.1463 | 2.15495 | 2.1644 | 2.1496 | 1.87007 | 1.7612 |
GBPSEK | 13.94508 | 13.92635 | 13.91407 | 13.84816 | 13.88505 | 13.8094 | 13.8143 | 11.5968 | 12.621 |
GBPSGD | 1.6982 | 1.69895 | 1.69929 | 1.69308 | 1.69673 | 1.7145 | 1.74381 | 1.59086 | 1.73207 |
GBPTRY | 43.67687 | 43.7245 | 43.67073 | 43.6711 | 43.5662 | 44.44007 | 42.51703 | 21.949 | 3.71365 |
GBPUSD | 1.26402 | 1.26496 | 1.26623 | 1.26261 | 1.26487 | 1.2961 | 1.2899 | 1.184 | 1.34451 |
NOKJPY | 13.994 | 14.013 | 14.098 | 13.96 | 14.002 | 13.91148 | 14.36161 | 12.6818 | 8.94902 |
NOKSEK | 0.99917 | 0.99566 | 0.99539 | 0.99298 | 0.98827 | 0.95346 | 0.87796 | 0.98315 | 1.01694 |
NZDCAD | 0.81966 | 0.82057 | 0.82201 | 0.82508 | 0.82506 | 0.8346 | 0.8241 | 0.84201 | 0.95529 |
NZDCHF | 0.51868 | 0.51885 | 0.52055 | 0.51986 | 0.52161 | 0.52004 | 0.5332 | 0.59018 | 0.72279 |
NZDJPY | 90.733 | 91.134 | 91.568 | 90.702 | 91.135 | 91.819 | 89.555 | 75.766 | 69.687 |
NZDUSD | 0.58715 | 0.58738 | 0.58862 | 0.58873 | 0.58759 | 0.60017 | 0.59931 | 0.57583 | 0.73247 |
SEKJPY | 13.971 | 14.043 | 14.149 | 14.025 | 14.111 | 14.318 | 14.7059 | 12.2782 | 11.259 |
SGDJPY | 115.046 | 115.498 | 115.974 | 115.078 | 115.766 | 115.415 | 117.393 | 99.995 | 73.162 |
USDCAD | 1.39641 | 1.39676 | 1.39753 | 1.40266 | 1.40392 | 1.39 | 1.36112 | 1.3316 | 1.32809 |
USDCHF | 0.88356 | 0.88322 | 0.88468 | 0.88366 | 0.8884 | 0.8656 | 0.89 | 0.94102 | 0.95371 |
USDCNH | 7.24564 | 7.24867 | 7.24781 | 7.2382 | 7.23842 | 7.1302 | 7.22971 | 6.44962 | 6.71659 |
USDCZK | 24.08682 | 23.97371 | 23.93267 | 23.9078 | 23.88778 | 23.312 | 23.2099 | 22.2834 | 24.462 |
USDHUF | 390.484 | 388.25 | 387.38 | 384.866 | 383.184 | 372.8 | 359.635 | 369.82 | 292.99 |
USDJPY | 154.549 | 155.099 | 155.627 | 154.181 | 155.262 | 152.777 | 157.86 | 129.5 | 104.32 |
USDMXN | 20.3112 | 20.29663 | 20.13932 | 20.28457 | 20.35494 | 19.99 | 18.10776 | 19.09724 | 19.51747 |
USDNOK | 11.03549 | 11.05117 | 11.01742 | 11.02905 | 11.09702 | 10.90175 | 10.9402 | 9.38099 | 8.07103 |
USDPLN | 4.12412 | 4.10849 | 4.09627 | 4.09459 | 4.0776 | 3.98281 | 3.94663 | 4.15877 | 3.7799 |
USDRUB | 98.21571 | 97.00769 | 97.7195 | 98.12948 | 98.14767 | 96.29499 | 88.67082 | 73.215 | 62.727 |
USDSEK | 11.03177 | 11.01034 | 10.98159 | 10.9589 | 10.96234 | 10.31463 | 10.69726 | 10.74867 | 8.0916 |
USDSGD | 1.34345 | 1.34315 | 1.34157 | 1.34035 | 1.34027 | 1.3214 | 1.3455 | 1.3339 | 1.37987 |
USDTHB | 34.64863 | 34.70464 | 34.6276 | 34.5526 | 34.88564 | 33.632 | 35.227 | 30.323 | 35.112 |
USDTRY | 34.45771 | 34.47344 | 34.46006 | 34.52807 | 34.41046 | 34.29908 | 32.95016 | 18.50926 | 3.09671 |
USDZAR | 18.10732 | 18.128 | 18.12095 | 18.03346 | 18.1651 | 17.5209 | 17.6423 | 16.5275 | 13.81715 |
XAGAUD | 47.616 | 47.761 | 47.565 | 48.328 | 46.938 | 51.63 | 43.1 | 31.15 | 39.243 |
XAGEUR | 29.505 | 29.493 | 29.304 | 29.727 | 28.778 | 31.4187 | 26.5087 | 21.8537 | 24.7425 |
XAGUSD | 31.046 | 31.109 | 30.938 | 31.364 | 30.332 | 34.0219 | 28.8752 | 23.1272 | 21.116 |
XAUAUD | 4089.18 | 4076.85 | 4045.52 | 4051.45 | 3960.23 | 4220.0 | 3577.1 | 2742.36 | 2222.9 |
XAUEUR | 2534.06 | 2516.98 | 2492.34 | 2492.3 | 2428.31 | 2562.65 | 2198.95 | 1761.8 | 1419.54 |
XAUGBP | 2109.41 | 2098.41 | 2076.48 | 2080.76 | 2019.28 | 2132.9 | 1851.8 | 1552.3 | 1230.5 |
XAUJPY | 412111.0 | 411745.0 | 409951.0 | 405004.0 | 400406.0 | 424785.0 | 376993.7 | 237340.0 | 183091.0 |
XAUUSD | 2666.36 | 2654.76 | 2630.34 | 2635.32 | 2559.78 | 2789.5 | 2393.92 | 1869.65 | 1302.38 |
XPDUSD | 1024.67 | 1028.38 | 1030.68 | 994.68 | 946.44 | 1023.16 | 2128.5 | 2825.0 | 874.0 |
XPTUSD | 957.76 | 965.22 | 967.0 | 968.09 | 939.68 | 1002.39 | 922.0 | 1268.0 | 917.75 |
ZARJPY | 8.524 | 8.542 | 8.579 | 8.536 | 8.567 | 8.72607 | 8.5319 | 7.598 | 6.993 |