Advertisement
Stochastic (STOCH) インジケーター
The Stochastic Oscillator (STOCH) is a range bound momentum oscillator. The Stochastic indicator is designed to display the location of the close compared to the high/low range over a user defined number of periods. It is most commonly used for three purposes: Identifying overbought and oversold levels, spotting divergences and also identifying bull and bear set ups or signals.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 64.98371 | 60.83307 | 79.31279 | 82.79335 | 73.54497 | 56.87838 | 80.50531 | 82.04137 | 37.47027 |
| AUDCHF | 78.69945 | 44.81251 | 66.9687 | 58.32955 | 41.78507 | 80.34546 | 57.80931 | 60.0535 | 47.98846 |
| AUDJPY | 36.19607 | 52.91698 | 63.1915 | 55.73947 | 51.65826 | 68.9016 | 72.75067 | 40.64995 | 58.1714 |
| AUDNZD | 57.93651 | 64.43219 | 70.46009 | 57.01471 | 30.43537 | 70.36911 | 66.6284 | 62.06161 | 11.34045 |
| AUDSGD | 41.64021 | 54.2191 | 75.1745 | 62.95932 | 70.283 | 73.10944 | 72.03195 | 58.0639 | 35.94694 |
| AUDUSD | 47.94595 | 52.93967 | 75.97478 | 59.39087 | 59.58132 | 61.98627 | 85.29572 | 65.83748 | 50.63705 |
| CADCHF | 53.73737 | 35.42977 | 22.88004 | 19.07278 | 30.50623 | 69.81959 | 41.29113 | 32.16136 | 69.40648 |
| CADJPY | 36.16308 | 50.18997 | 29.15634 | 36.25304 | 31.87981 | 62.36086 | 62.4709 | 23.95302 | 70.82312 |
| CHFJPY | 29.2817 | 49.74102 | 33.44648 | 53.96447 | 71.35521 | 60.2285 | 64.81905 | 55.15492 | 73.24588 |
| CHFSGD | 13.59218 | 61.21459 | 46.37857 | 64.51013 | 65.68278 | 22.02087 | 55.44844 | 59.26457 | 70.63505 |
| EURAUD | 51.59044 | 74.53061 | 21.69685 | 36.06088 | 59.06366 | 23.85486 | 36.20867 | 83.5567 | 47.43793 |
| EURCAD | 70.5897 | 71.13062 | 69.89992 | 75.16029 | 63.89079 | 40.17722 | 57.58486 | 69.4234 | 23.476 |
| EURCHF | 81.70122 | 61.72038 | 48.27638 | 37.37466 | 47.67231 | 72.9978 | 47.84376 | 77.1346 | 33.8031 |
| EURCZK | 62.65074 | 50.8493 | 89.26415 | 70.84076 | 72.94697 | 42.32124 | 74.65684 | 39.15069 | 65.91788 |
| EURGBP | 65.338 | 85.47888 | 43.21999 | 61.09647 | 60.57057 | 25.70328 | 72.74854 | 95.81807 | 44.60834 |
| EURHUF | 45.25508 | 52.80127 | 32.10018 | 86.38176 | 37.38735 | 73.27926 | 37.06743 | 54.09847 | 56.8044 |
| EURJPY | 40.61751 | 69.66599 | 38.19996 | 51.63658 | 49.0847 | 64.91928 | 74.65475 | 54.02877 | 62.33118 |
| EURMXN | 53.70727 | 78.17888 | 70.04618 | 69.7096 | 43.20407 | 25.2955 | 58.71593 | 67.95229 | 42.98127 |
| EURNOK | 28.44635 | 78.76279 | 57.62352 | 33.81365 | 66.77437 | 25.91598 | 70.11846 | 34.18494 | 53.29411 |
| EURNZD | 44.79204 | 77.14523 | 29.48518 | 32.48753 | 43.3068 | 31.51175 | 50.63971 | 66.93695 | 24.41486 |
| EURPLN | 56.55491 | 91.46474 | 77.54297 | 55.36829 | 49.02068 | 46.8307 | 62.86075 | 89.68389 | 57.69477 |
| EURSEK | 29.88587 | 79.30429 | 77.45794 | 38.6966 | 48.50591 | 37.29937 | 66.9531 | 54.62313 | 54.79618 |
| EURSGD | 40.85987 | 83.88925 | 40.5935 | 44.98823 | 60.16049 | 24.29946 | 37.23283 | 84.08065 | 43.55405 |
| EURTRY | 53.35922 | 82.08484 | 67.02967 | 60.78283 | 63.00515 | 37.17148 | 37.62759 | 15.76062 | 18.53648 |
| EURUSD | 45.29215 | 71.59486 | 48.49067 | 57.42269 | 57.05886 | 30.61365 | 35.47941 | 75.18803 | 28.8709 |
| EURZAR | 61.41953 | 75.76631 | 53.61259 | 28.83812 | 72.67955 | 26.64287 | 37.87201 | 55.20488 | 53.03207 |
| GBPAUD | 50.83096 | 36.9562 | 41.808 | 25.37519 | 44.67305 | 30.81454 | 35.1314 | 57.05419 | 46.81592 |
| GBPCAD | 70.44025 | 56.70194 | 75.04479 | 78.62423 | 69.96078 | 51.88594 | 42.51789 | 56.73278 | 30.32723 |
| GBPCHF | 86.25642 | 42.22424 | 51.79762 | 25.6568 | 40.56842 | 77.89786 | 27.87828 | 38.83207 | 40.3764 |
| GBPJPY | 38.53167 | 44.41488 | 44.97648 | 47.454 | 42.01914 | 66.88402 | 84.74705 | 34.37149 | 51.13395 |
| GBPMXN | 55.14667 | 60.85284 | 65.55608 | 67.69622 | 42.32123 | 28.4075 | 62.14609 | 60.30357 | 57.56803 |
| GBPNOK | 30.23383 | 54.16276 | 59.98926 | 21.78056 | 68.99808 | 41.11091 | 29.63926 | 24.93494 | 27.24126 |
| GBPNZD | 50.57177 | 51.13076 | 41.1296 | 23.11659 | 31.29713 | 33.74624 | 78.91733 | 27.80802 | 28.17526 |
| GBPSEK | 32.54066 | 72.29364 | 74.50568 | 32.74793 | 44.7661 | 46.31558 | 39.07749 | 20.49022 | 63.76643 |
| GBPSGD | 46.85008 | 46.88323 | 56.15383 | 41.39189 | 65.22876 | 48.46351 | 21.06728 | 47.66215 | 62.11761 |
| GBPTRY | 53.94797 | 74.81249 | 55.61542 | 49.57879 | 75.6535 | 39.56234 | 28.60449 | 12.69711 | 25.60252 |
| GBPUSD | 38.88889 | 53.73293 | 57.18914 | 50.41633 | 59.95204 | 37.4286 | 29.64252 | 50.95016 | 40.11087 |
| NOKJPY | 42.33548 | 41.83136 | 37.21579 | 54.69136 | 43.65023 | 67.46694 | 75.5206 | 52.73304 | 38.0763 |
| NOKSEK | 43.76436 | 75.35895 | 69.36027 | 38.51 | 15.53351 | 46.85785 | 54.04737 | 50.77141 | 68.91254 |
| NZDCAD | 71.32853 | 49.91784 | 78.17109 | 83.37769 | 78.402 | 54.93242 | 48.48119 | 96.47651 | 41.17938 |
| NZDCHF | 77.61175 | 37.58301 | 67.96487 | 56.72357 | 43.98694 | 81.09913 | 39.55511 | 60.46508 | 50.62802 |
| NZDJPY | 33.73125 | 49.9643 | 53.61022 | 58.88989 | 57.52613 | 67.61755 | 69.77697 | 68.59715 | 53.20516 |
| NZDUSD | 52.20303 | 52.06917 | 63.69136 | 63.95557 | 68.51852 | 50.03509 | 35.7314 | 92.39842 | 35.78542 |
| SEKJPY | 55.55556 | 31.97519 | 30.89336 | 50.90069 | 48.51991 | 70.44169 | 80.5276 | 52.23884 | 31.34069 |
| SGDJPY | 40.83019 | 48.23633 | 41.05607 | 51.5474 | 34.13586 | 66.63769 | 85.29051 | 35.37691 | 40.30474 |
| USDCAD | 67.85024 | 49.06396 | 68.64764 | 58.41323 | 54.29653 | 51.43656 | 40.18445 | 71.94056 | 38.61749 |
| USDCHF | 84.48637 | 25.64103 | 49.11468 | 36.74162 | 27.47843 | 78.13872 | 58.0311 | 41.639 | 60.08308 |
| USDCNH | 47.61849 | 38.16877 | 64.65409 | 29.07204 | 68.47531 | 82.76509 | 39.73943 | 23.43838 | 65.61462 |
| USDCZK | 52.40487 | 28.90808 | 77.48723 | 48.554 | 58.27805 | 62.11531 | 61.58846 | 41.41219 | 74.56524 |
| USDHUF | 51.82901 | 42.70256 | 44.07604 | 71.03093 | 37.68981 | 73.87113 | 23.75045 | 39.09249 | 56.37076 |
| USDJPY | 43.937 | 34.77935 | 38.15069 | 45.68528 | 36.46849 | 70.2905 | 81.4121 | 28.11193 | 65.2141 |
| USDMXN | 59.76877 | 66.96667 | 78.06199 | 63.48952 | 32.98659 | 32.28124 | 72.02922 | 58.52981 | 47.84678 |
| USDNOK | 31.3855 | 56.41698 | 66.43692 | 32.10209 | 60.73137 | 42.69106 | 42.13874 | 52.03114 | 59.49282 |
| USDPLN | 61.508 | 59.24359 | 67.48351 | 49.85398 | 38.98292 | 62.89534 | 66.02372 | 49.33528 | 61.50805 |
| USDRUB | 0.90882 | 54.40344 | 44.13129 | 38.53948 | 30.16138 | 84.47929 | 14.85938 | 43.28946 | 65.77002 |
| USDSEK | 32.02317 | 72.25167 | 81.02654 | 40.91836 | 46.76971 | 50.81148 | 45.80233 | 45.26096 | 59.58754 |
| USDSGD | 48.00619 | 49.85828 | 46.13886 | 35.95457 | 54.63522 | 64.43947 | 67.44673 | 36.17598 | 63.90736 |
| USDTHB | 31.38485 | 53.07929 | 41.72704 | 20.05109 | 30.62343 | 71.2233 | 78.23412 | 49.11007 | 78.91185 |
| USDTRY | 48.10897 | 71.44886 | 56.11724 | 56.59892 | 49.01526 | 46.66506 | 43.34478 | 11.81082 | 26.47007 |
| USDZAR | 57.79806 | 57.77531 | 31.91296 | 17.24789 | 54.53004 | 49.36591 | 54.49325 | 61.13092 | 63.1129 |
| XAGAUD | 74.73015 | 44.36294 | 80.47049 | 52.48658 | 64.92932 | 34.8398 | 54.00146 | 62.08262 | 45.30642 |
| XAGEUR | 75.6036 | 30.07419 | 81.39006 | 59.79408 | 59.90173 | 56.86936 | 53.38029 | 59.72762 | 44.298 |
| XAGUSD | 76.11834 | 44.32591 | 83.67575 | 71.14721 | 58.09542 | 43.55603 | 47.90404 | 62.88421 | 31.65991 |
| XAUAUD | 67.16253 | 60.40365 | 72.06423 | 55.12258 | 47.97226 | 26.30203 | 32.11839 | 58.80402 | 41.91187 |
| XAUEUR | 67.69087 | 52.86139 | 73.18751 | 60.93851 | 41.82089 | 33.28782 | 35.2646 | 65.54833 | 40.83606 |
| XAUGBP | 71.16505 | 59.7189 | 70.05992 | 64.66665 | 54.82666 | 28.27141 | 40.87964 | 66.19803 | 36.47685 |
| XAUJPY | 57.86231 | 71.7552 | 76.43916 | 80.12511 | 39.23685 | 59.84166 | 62.031 | 35.8067 | 26.95104 |
| XAUUSD | 74.36264 | 68.73556 | 79.47042 | 69.32451 | 56.11062 | 30.84003 | 26.76098 | 59.50395 | 36.93332 |
| XPDUSD | 70.42214 | 75.46561 | 70.02106 | 12.20495 | 47.33589 | 44.85851 | 46.94305 | 83.8556 | 58.97328 |
| XPTUSD | 57.66999 | 71.34921 | 62.99711 | 68.7942 | 50.59213 | 42.26768 | 69.41605 | 52.3638 | 56.26303 |
| ZARJPY | 34.01709 | 42.52137 | 47.75132 | 71.24183 | 47.03016 | 63.63777 | 76.01083 | 44.87564 | 54.83871 |
