Stochastic (STOCH) インジケーター
The Stochastic Oscillator (STOCH) is a range bound momentum oscillator. The Stochastic indicator is designed to display the location of the close compared to the high/low range over a user defined number of periods. It is most commonly used for three purposes: Identifying overbought and oversold levels, spotting divergences and also identifying bull and bear set ups or signals.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 29.5196 | 65.70048 | 45.48732 | 39.60511 | 57.07783 | 50.77548 | 79.33034 | 38.03728 | 53.25499 |
| AUDCHF | 32.04482 | 70.06803 | 68.94267 | 74.48467 | 68.25836 | 64.82479 | 88.22939 | 68.48504 | 43.97852 |
| AUDJPY | 38.37182 | 55.43858 | 68.12865 | 63.6075 | 60.25888 | 68.22757 | 81.48526 | 59.92096 | 18.04871 |
| AUDNZD | 39.78642 | 54.62963 | 47.10145 | 64.98473 | 41.63205 | 65.41654 | 88.76648 | 88.75087 | 45.33879 |
| AUDSGD | 47.00855 | 75.52083 | 57.66284 | 24.06814 | 47.77618 | 76.2954 | 80.89019 | 39.99609 | 27.4265 |
| AUDUSD | 37.12121 | 70.47619 | 61.54137 | 22.65563 | 64.06438 | 67.36948 | 78.25951 | 64.12214 | 70.1326 |
| CADCHF | 51.88552 | 41.07327 | 66.10043 | 60.76555 | 68.37679 | 64.02778 | 87.75864 | 54.31154 | 57.84258 |
| CADJPY | 63.82784 | 33.03977 | 60.36783 | 59.2211 | 62.38093 | 62.66529 | 82.33233 | 48.08434 | 22.58934 |
| CHFJPY | 65.43836 | 42.1676 | 38.81013 | 50.86543 | 58.33253 | 55.70021 | 54.00366 | 71.98292 | 14.79769 |
| CHFSGD | 69.84127 | 61.50472 | 31.06123 | 15.29091 | 47.15947 | 82.79767 | 33.44911 | 50.22721 | 36.22205 |
| EURAUD | 68.14815 | 32.71605 | 50.05045 | 51.29272 | 52.61965 | 54.02345 | 16.48489 | 74.63404 | 66.01409 |
| EURCAD | 28.60166 | 82.00237 | 55.13277 | 45.84323 | 48.19885 | 46.55334 | 66.30032 | 50.35108 | 60.32449 |
| EURCHF | 31.65217 | 51.94081 | 72.86998 | 70.583 | 48.42838 | 48.13332 | 89.14391 | 86.99206 | 70.58499 |
| EURCZK | 43.70367 | 89.16708 | 26.59629 | 46.25876 | 45.54797 | 60.21447 | 29.69292 | 66.32814 | 62.26988 |
| EURGBP | 60.0 | 57.03704 | 75.11406 | 19.25346 | 54.27574 | 70.91967 | 67.43122 | 54.14023 | 43.50313 |
| EURHUF | 83.19348 | 51.63313 | 46.30326 | 56.76589 | 21.34249 | 58.65123 | 19.96668 | 70.78145 | 58.48106 |
| EURJPY | 53.40077 | 43.62519 | 61.02746 | 63.41351 | 60.26737 | 60.83599 | 90.58814 | 46.31022 | 20.69159 |
| EURMXN | 68.88832 | 59.78519 | 35.19055 | 22.26175 | 36.77466 | 41.89207 | 25.92961 | 59.57317 | 22.44811 |
| EURNOK | 35.16997 | 44.84512 | 36.49303 | 85.52694 | 66.47767 | 45.73615 | 40.10809 | 30.16755 | 69.09207 |
| EURNZD | 74.69694 | 29.12603 | 47.38595 | 55.37967 | 47.02894 | 47.72909 | 32.57447 | 50.81273 | 66.80434 |
| EURPLN | 88.1072 | 45.73942 | 42.33443 | 41.54885 | 60.81288 | 59.2195 | 47.76183 | 51.19067 | 47.74304 |
| EURSEK | 42.00426 | 48.11935 | 57.5849 | 68.02798 | 77.18374 | 75.25098 | 89.50879 | 75.42149 | 24.6413 |
| EURSGD | 54.62963 | 59.68992 | 58.94392 | 21.73055 | 44.35709 | 79.10202 | 90.73518 | 70.56844 | 45.83025 |
| EURTRY | 32.21287 | 59.13697 | 73.33346 | 22.73297 | 53.71179 | 67.23912 | 67.70361 | 40.26633 | 14.11663 |
| EURUSD | 42.50031 | 58.51852 | 67.71572 | 22.49238 | 53.23271 | 44.42748 | 85.90808 | 46.6938 | 78.53306 |
| EURZAR | 70.2286 | 74.53754 | 33.88324 | 20.32232 | 52.80731 | 46.33576 | 32.71349 | 26.71218 | 67.93193 |
| GBPAUD | 70.83333 | 38.16092 | 31.90694 | 80.1535 | 31.19375 | 75.80324 | 36.96315 | 68.26073 | 53.69713 |
| GBPCAD | 33.37743 | 83.08642 | 20.08795 | 65.56837 | 38.30259 | 64.26529 | 53.27653 | 65.99153 | 66.87073 |
| GBPCHF | 42.93785 | 63.77011 | 44.01515 | 90.0856 | 25.87785 | 69.10478 | 83.11964 | 80.37791 | 57.74712 |
| GBPJPY | 54.40988 | 38.98274 | 36.65048 | 79.40338 | 39.1798 | 60.90409 | 89.89088 | 53.65236 | 29.41466 |
| GBPMXN | 74.43965 | 54.61249 | 29.97683 | 23.45843 | 43.50802 | 58.50291 | 25.64625 | 59.35909 | 64.02381 |
| GBPNOK | 34.08336 | 43.7799 | 23.08793 | 87.28822 | 75.26529 | 73.17177 | 47.13011 | 38.05477 | 61.37625 |
| GBPNZD | 67.46774 | 24.88542 | 28.70883 | 80.90954 | 30.5677 | 54.16299 | 27.56021 | 51.52953 | 56.70843 |
| GBPSEK | 44.39273 | 37.92438 | 18.5367 | 79.46048 | 56.43744 | 50.37106 | 34.62794 | 72.04034 | 63.76643 |
| GBPSGD | 58.9272 | 68.00232 | 37.14843 | 67.02002 | 37.97886 | 74.92441 | 83.03755 | 55.90354 | 66.63099 |
| GBPTRY | 35.46548 | 57.72278 | 60.88383 | 46.59487 | 41.14733 | 73.24803 | 61.26787 | 45.93696 | 38.22118 |
| GBPUSD | 44.01709 | 69.33333 | 45.20202 | 44.07885 | 39.64365 | 56.7004 | 69.36159 | 48.59276 | 60.2403 |
| NOKJPY | 51.8254 | 49.01235 | 65.13787 | 34.66986 | 16.04245 | 62.44416 | 83.61176 | 58.26085 | 38.0763 |
| NOKSEK | 51.28205 | 70.06803 | 51.53656 | 19.71689 | 17.53207 | 86.62853 | 91.12179 | 83.06015 | 25.33744 |
| NZDCAD | 23.66947 | 74.66667 | 42.04074 | 36.55084 | 61.5326 | 70.37475 | 75.76956 | 50.11825 | 39.77507 |
| NZDCHF | 29.48718 | 73.87387 | 72.7076 | 69.3779 | 66.53181 | 82.26295 | 84.43621 | 61.7534 | 42.18833 |
| NZDJPY | 43.03849 | 53.05736 | 67.22622 | 58.94208 | 49.48322 | 81.61015 | 88.3792 | 89.0434 | 31.23358 |
| NZDUSD | 43.85965 | 71.69811 | 65.88497 | 21.14571 | 65.59437 | 67.7598 | 85.66308 | 68.52166 | 51.98298 |
| SEKJPY | 60.8547 | 43.93939 | 50.83333 | 55.97779 | 47.48831 | 62.00544 | 85.75185 | 46.05543 | 31.34069 |
| SGDJPY | 44.30745 | 38.3861 | 62.53394 | 77.42215 | 55.90196 | 84.48035 | 87.23053 | 80.88537 | 40.30474 |
| USDCAD | 39.40864 | 41.30435 | 25.83826 | 86.9509 | 38.27369 | 75.6952 | 29.37006 | 62.7486 | 50.6409 |
| USDCHF | 52.59259 | 38.88889 | 51.86989 | 85.48641 | 33.62598 | 51.70668 | 69.23326 | 71.5439 | 27.08069 |
| USDCNH | 50.79552 | 63.6 | 38.39244 | 55.79001 | 28.04398 | 48.0304 | 66.91078 | 59.81011 | 24.2539 |
| USDCZK | 52.67516 | 57.81968 | 13.03253 | 71.6287 | 44.10434 | 53.49447 | 15.21024 | 66.6469 | 20.83394 |
| USDHUF | 70.14003 | 42.48705 | 31.86954 | 78.75892 | 19.12513 | 59.68491 | 22.56775 | 65.02457 | 38.37351 |
| USDJPY | 61.71311 | 37.34568 | 40.13209 | 80.89226 | 38.19474 | 56.4701 | 88.63807 | 41.35226 | 15.67712 |
| USDMXN | 81.04656 | 50.47486 | 31.30713 | 22.83328 | 34.44904 | 54.20499 | 24.83777 | 60.41545 | 23.72898 |
| USDNOK | 39.40345 | 38.70409 | 28.84465 | 83.69103 | 75.10897 | 53.5527 | 78.50382 | 60.70182 | 57.32902 |
| USDPLN | 75.11261 | 46.78363 | 24.55929 | 68.69516 | 48.02815 | 51.37963 | 26.32656 | 45.77544 | 35.14927 |
| USDRUB | 42.21793 | 76.8164 | 57.19018 | 16.38755 | 81.90036 | 57.69524 | 34.85031 | 41.92214 | 69.92487 |
| USDSEK | 42.53798 | 27.36455 | 33.5181 | 78.47592 | 62.19324 | 88.90284 | 81.3522 | 78.60507 | 26.53747 |
| USDSGD | 64.94444 | 56.66667 | 35.87691 | 77.71978 | 40.9734 | 79.19463 | 75.9195 | 60.33517 | 18.48013 |
| USDTHB | 49.94758 | 41.11198 | 57.22857 | 65.23694 | 21.68843 | 76.50794 | 90.5411 | 75.10386 | 35.48693 |
| USDTRY | 14.58127 | 53.44132 | 83.30369 | 49.95837 | 88.68967 | 95.42534 | 73.27231 | 55.60235 | 13.65436 |
| USDZAR | 72.0004 | 25.37266 | 27.57248 | 31.27445 | 58.01512 | 46.93773 | 80.25105 | 68.69854 | 65.93115 |
| XAGAUD | 68.85865 | 25.50165 | 16.0772 | 72.56856 | 49.80295 | 72.92312 | 63.19158 | 78.87619 | 45.30642 |
| XAGEUR | 60.91954 | 30.99567 | 17.0732 | 71.02801 | 51.21488 | 67.87911 | 68.22437 | 75.44043 | 44.298 |
| XAGUSD | 61.90476 | 33.0145 | 16.05272 | 71.2976 | 52.29272 | 73.38145 | 72.11744 | 77.52753 | 66.64308 |
| XAUAUD | 89.99406 | 24.25248 | 39.53354 | 61.37743 | 49.09248 | 56.39137 | 32.60677 | 36.35371 | 41.91187 |
| XAUEUR | 87.24254 | 32.77187 | 38.74174 | 60.91742 | 51.19164 | 54.20228 | 54.3791 | 53.33236 | 40.83606 |
| XAUGBP | 91.27228 | 31.36809 | 32.0412 | 54.98571 | 42.03019 | 44.53025 | 58.71901 | 42.47756 | 36.47685 |
| XAUJPY | 82.91486 | 28.64819 | 43.80257 | 39.01798 | 70.57563 | 52.93552 | 81.83355 | 33.4699 | 26.95104 |
| XAUUSD | 89.61942 | 40.22832 | 28.99257 | 51.80641 | 55.53231 | 57.36378 | 60.38834 | 37.3421 | 77.30582 |
| XPDUSD | 68.81523 | 33.20163 | 21.99259 | 33.29191 | 28.33958 | 30.20637 | 35.8115 | 67.36575 | 58.97328 |
| XPTUSD | 70.63863 | 32.06042 | 18.60108 | 60.42778 | 34.06602 | 39.09484 | 54.23769 | 60.69129 | 56.26303 |
| ZARJPY | 53.7037 | 47.9085 | 61.73913 | 84.5 | 39.37688 | 64.26985 | 88.76036 | 67.25063 | 20.50043 |
