Advertisement
Moving Average (MA) インジケーター
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8819 | 0.88005 | 0.87624 | 0.86522 | 0.85388 | 0.90039 | 0.89532 | 0.8857 | 0.99565 |
| AUDCHF | 0.51978 | 0.51806 | 0.51746 | 0.50857 | 0.50694 | 0.55532 | 0.56096 | 0.587 | 0.75198 |
| AUDJPY | 91.229 | 90.86043 | 90.5255 | 88.90443 | 87.36757 | 94.4035 | 97.78071 | 94.45264 | 85.96179 |
| AUDNZD | 1.07595 | 1.07515 | 1.07675 | 1.07354 | 1.08135 | 1.0978 | 1.10542 | 1.08526 | 1.07739 |
| AUDSGD | 0.83722 | 0.83394 | 0.83206 | 0.8221 | 0.81087 | 0.84116 | 0.84673 | 0.89184 | 1.05444 |
| AUDUSD | 0.63631 | 0.63366 | 0.63277 | 0.62201 | 0.60194 | 0.62904 | 0.62238 | 0.66166 | 0.77182 |
| CADCHF | 0.58935 | 0.58864 | 0.5905 | 0.58775 | 0.59365 | 0.61669 | 0.62581 | 0.66206 | 0.75672 |
| CADJPY | 103.439 | 103.23664 | 103.30193 | 102.744 | 102.31157 | 104.83693 | 109.07164 | 106.22317 | 86.3495 |
| CHFJPY | 175.49721 | 175.365 | 174.92179 | 174.7915 | 172.32714 | 169.97771 | 174.3135 | 160.52687 | 114.2875 |
| CHFSGD | 1.61061 | 1.60956 | 1.60783 | 1.61626 | 1.59945 | 1.5146 | 1.50998 | 1.51055 | 1.40027 |
| EURAUD | 1.78354 | 1.78734 | 1.79986 | 1.82424 | 1.83399 | 1.71833 | 1.66895 | 1.64799 | 1.49189 |
| EURCAD | 1.57296 | 1.57303 | 1.57721 | 1.57851 | 1.56603 | 1.54729 | 1.49439 | 1.45672 | 1.4852 |
| EURCHF | 0.92711 | 0.92604 | 0.93146 | 0.92788 | 0.92978 | 0.95434 | 0.93636 | 0.96721 | 1.1162 |
| EURCZK | 25.07112 | 25.08332 | 25.10162 | 25.10035 | 25.17884 | 24.93482 | 25.12302 | 23.82909 | 26.23761 |
| EURGBP | 0.8588 | 0.85946 | 0.86396 | 0.86819 | 0.86229 | 0.836 | 0.82857 | 0.85944 | 0.87536 |
| EURHUF | 410.47157 | 410.2235 | 409.95886 | 408.664 | 408.60407 | 398.28779 | 411.86086 | 377.40157 | 309.462 |
| EURJPY | 162.714 | 162.40436 | 162.93886 | 162.19457 | 160.22986 | 162.22407 | 163.21579 | 155.60066 | 128.2855 |
| EURMXN | 22.77167 | 22.76855 | 22.99194 | 23.20584 | 23.02131 | 21.73781 | 21.16721 | 18.6587 | 21.52929 |
| EURNOK | 12.01039 | 11.98144 | 12.01581 | 12.12465 | 12.07655 | 11.36431 | 11.80745 | 11.52681 | 9.32572 |
| EURNZD | 1.91906 | 1.92174 | 1.93805 | 1.95851 | 1.98321 | 1.88648 | 1.84505 | 1.78794 | 1.61229 |
| EURPLN | 4.28209 | 4.27871 | 4.2771 | 4.28589 | 4.2845 | 4.17524 | 4.26524 | 4.45583 | 4.26894 |
| EURSEK | 11.05688 | 11.08223 | 11.01554 | 11.10569 | 11.03633 | 10.90155 | 11.4875 | 11.67784 | 9.6479 |
| EURSGD | 1.49327 | 1.49062 | 1.49768 | 1.49979 | 1.48718 | 1.44553 | 1.41402 | 1.46936 | 1.57179 |
| EURTRY | 43.22645 | 43.08439 | 43.3549 | 43.20267 | 42.0018 | 41.05701 | 36.66473 | 27.50136 | 4.07836 |
| EURUSD | 1.13492 | 1.13262 | 1.13892 | 1.13473 | 1.10397 | 1.08094 | 1.04042 | 1.09327 | 1.1521 |
| EURZAR | 21.32318 | 21.41268 | 21.57955 | 21.9357 | 21.80326 | 19.69007 | 19.3211 | 20.35518 | 15.04067 |
| GBPAUD | 2.07671 | 2.07957 | 2.08326 | 2.101 | 2.12679 | 2.05536 | 2.01412 | 1.90715 | 1.70374 |
| GBPCAD | 1.83156 | 1.83026 | 1.82559 | 1.81808 | 1.81616 | 1.85081 | 1.80554 | 1.69506 | 1.69662 |
| GBPCHF | 1.07953 | 1.07746 | 1.07811 | 1.06869 | 1.07823 | 1.14151 | 1.13 | 1.12619 | 1.28133 |
| GBPJPY | 189.46379 | 188.95893 | 188.59707 | 186.811 | 185.82079 | 194.04879 | 196.92829 | 180.94746 | 146.48036 |
| GBPMXN | 26.50733 | 26.48308 | 26.61242 | 26.72411 | 26.74766 | 26.00127 | 25.54532 | 21.72019 | 24.7206 |
| GBPNOK | 13.98033 | 13.93575 | 13.91205 | 13.95812 | 14.00873 | 13.59144 | 14.24339 | 13.41093 | 10.74453 |
| GBPNZD | 2.23454 | 2.23595 | 2.24323 | 2.25562 | 2.29989 | 2.25649 | 2.22553 | 2.07989 | 1.84111 |
| GBPSEK | 12.87378 | 12.89434 | 12.75075 | 12.75931 | 12.79469 | 13.03848 | 13.85913 | 13.61553 | 11.73642 |
| GBPSGD | 1.73877 | 1.73433 | 1.73352 | 1.72738 | 1.72467 | 1.72906 | 1.70652 | 1.70821 | 1.78657 |
| GBPTRY | 50.31889 | 50.126 | 50.11111 | 49.66949 | 48.72699 | 49.08476 | 44.25692 | 31.93194 | 4.67865 |
| GBPUSD | 1.32149 | 1.31778 | 1.31825 | 1.30693 | 1.28025 | 1.29296 | 1.25563 | 1.27047 | 1.31537 |
| NOKJPY | 13.53007 | 13.53507 | 13.55021 | 13.3605 | 13.25221 | 14.25907 | 13.79071 | 13.47528 | 11.86218 |
| NOKSEK | 0.92003 | 0.92428 | 0.91621 | 0.91371 | 0.91274 | 0.95861 | 0.97138 | 0.99212 | 1.03445 |
| NZDCAD | 0.81961 | 0.8185 | 0.81376 | 0.80589 | 0.78961 | 0.82013 | 0.80968 | 0.81298 | 0.92544 |
| NZDCHF | 0.48306 | 0.48183 | 0.48057 | 0.4737 | 0.46878 | 0.50579 | 0.50732 | 0.54088 | 0.70025 |
| NZDJPY | 84.77993 | 84.50329 | 84.066 | 82.80379 | 80.78793 | 85.98243 | 88.46221 | 86.87492 | 79.92971 |
| NZDUSD | 0.59135 | 0.58933 | 0.58762 | 0.57934 | 0.55663 | 0.57295 | 0.56408 | 0.60958 | 0.71045 |
| SEKJPY | 14.68 | 14.61507 | 14.76029 | 14.56307 | 14.482 | 14.84364 | 14.15929 | 13.28521 | 12.12836 |
| SGDJPY | 108.9535 | 108.94143 | 108.78386 | 108.12914 | 107.73171 | 112.201 | 115.3985 | 105.10276 | 78.83158 |
| USDCAD | 1.38607 | 1.38897 | 1.38494 | 1.3912 | 1.41867 | 1.43157 | 1.43876 | 1.33313 | 1.29082 |
| USDCHF | 0.81689 | 0.81764 | 0.81784 | 0.81772 | 0.84221 | 0.88288 | 0.89999 | 0.88603 | 0.97991 |
| USDCNH | 7.31619 | 7.3135 | 7.3127 | 7.31338 | 7.37667 | 7.26288 | 7.30761 | 7.18056 | 6.75807 |
| USDCZK | 22.08939 | 22.13783 | 22.03307 | 22.1272 | 22.79626 | 23.05949 | 24.15886 | 21.83452 | 22.76026 |
| USDHUF | 361.67336 | 362.1575 | 359.93207 | 360.09971 | 370.11871 | 368.40893 | 396.59436 | 345.55143 | 275.29036 |
| USDJPY | 143.37186 | 143.3905 | 143.06579 | 142.94264 | 145.14293 | 150.08257 | 156.85421 | 142.28607 | 111.385 |
| USDMXN | 20.06125 | 20.09928 | 20.18794 | 20.4568 | 20.85366 | 20.11068 | 20.34417 | 17.08037 | 19.13617 |
| USDNOK | 10.57935 | 10.57538 | 10.5557 | 10.69189 | 10.93764 | 10.51238 | 11.35767 | 10.48682 | 8.28341 |
| USDPLN | 3.77232 | 3.77726 | 3.75457 | 3.77604 | 3.87987 | 3.86171 | 4.09888 | 4.07607 | 3.79935 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.74203 | 9.78503 | 9.66872 | 9.78661 | 9.99661 | 10.08476 | 11.05256 | 10.65517 | 8.57962 |
| USDSGD | 1.31579 | 1.31612 | 1.31504 | 1.3218 | 1.34716 | 1.33737 | 1.35915 | 1.34421 | 1.38343 |
| USDTHB | 33.4869 | 33.54769 | 33.49483 | 33.63361 | 34.57112 | 33.91055 | 34.2434 | 34.62736 | 33.36414 |
| USDTRY | 38.05309 | 38.01695 | 38.03136 | 38.04957 | 37.99664 | 37.93029 | 35.18432 | 25.21736 | 3.61493 |
| USDZAR | 18.78911 | 18.90588 | 18.94082 | 19.34541 | 19.75043 | 18.21755 | 18.57055 | 18.55242 | 13.37003 |
| XAGAUD | 50.8455 | 50.90621 | 50.94557 | 50.44157 | 50.21664 | 52.80343 | 47.258 | 35.57693 | 33.39464 |
| XAGEUR | 28.50571 | 28.47786 | 28.30693 | 27.63271 | 27.29457 | 30.72707 | 28.31279 | 21.64017 | 21.19104 |
| XAGUSD | 32.35086 | 32.2555 | 32.24336 | 31.33871 | 30.13121 | 33.21257 | 29.453 | 23.62563 | 17.03514 |
| XAUAUD | 5060.32071 | 5082.855 | 5091.92857 | 5170.44143 | 5049.75429 | 4797.80929 | 4200.07071 | 2918.24857 | 2424.88714 |
| XAUEUR | 2837.24 | 2843.77214 | 2829.35643 | 2832.89071 | 2744.95429 | 2792.07643 | 2516.39643 | 1773.67214 | 1538.46714 |
| XAUGBP | 2436.61286 | 2444.11857 | 2446.19571 | 2461.61071 | 2364.25 | 2334.17643 | 2085.00857 | 1522.10714 | 1313.5 |
| XAUJPY | 461655.71429 | 461818.14286 | 460833.92857 | 459579.57143 | 439832.42857 | 452950.07143 | 410608.35714 | 275555.47143 | 200157.72857 |
| XAUUSD | 3220.10143 | 3220.945 | 3222.83214 | 3212.69 | 3030.36929 | 3018.075 | 2618.06929 | 1936.68571 | 1275.92786 |
| XPDUSD | 953.62571 | 953.29429 | 936.01714 | 920.88429 | 909.77714 | 956.37143 | 922.60714 | 1943.14071 | 2366.74357 |
| XPTUSD | 958.14 | 951.30786 | 955.39071 | 943.32786 | 922.46714 | 977.32071 | 927.96214 | 998.62929 | 1066.10357 |
| ZARJPY | 7.62157 | 7.57329 | 7.56379 | 7.39229 | 7.35179 | 8.22764 | 8.42714 | 7.63971 | 8.51543 |
