Advertisement
Moving Average (MA) インジケーター
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90231 | 0.89989 | 0.89826 | 0.90044 | 0.90796 | 0.90216 | 0.90751 | 0.89325 | 0.99358 |
| AUDCHF | 0.55539 | 0.55549 | 0.55473 | 0.55373 | 0.55702 | 0.55747 | 0.56875 | 0.59436 | 0.75196 |
| AUDJPY | 94.48986 | 94.64921 | 94.53836 | 93.50879 | 94.76421 | 93.32007 | 97.06571 | 93.91371 | 86.06636 |
| AUDNZD | 1.09977 | 1.09908 | 1.09802 | 1.09295 | 1.09391 | 1.10666 | 1.10005 | 1.08248 | 1.07388 |
| AUDSGD | 0.84263 | 0.84131 | 0.84095 | 0.83802 | 0.84457 | 0.83769 | 0.86375 | 0.89619 | 1.05463 |
| AUDUSD | 0.63069 | 0.62822 | 0.62776 | 0.62757 | 0.63396 | 0.62493 | 0.64343 | 0.66712 | 0.7678 |
| CADCHF | 0.6155 | 0.61725 | 0.61753 | 0.61491 | 0.61341 | 0.61788 | 0.62634 | 0.66476 | 0.75676 |
| CADJPY | 104.714 | 105.17043 | 105.23814 | 103.84 | 104.36386 | 103.43357 | 106.945 | 104.72802 | 86.63636 |
| CHFJPY | 170.11714 | 170.3715 | 170.40414 | 168.857 | 170.14721 | 167.38357 | 170.77421 | 157.70542 | 114.42771 |
| CHFSGD | 1.51706 | 1.51442 | 1.51584 | 1.5133 | 1.51598 | 1.50258 | 1.52029 | 1.50315 | 1.40157 |
| EURAUD | 1.71333 | 1.71696 | 1.71945 | 1.72467 | 1.71864 | 1.69424 | 1.63724 | 1.63752 | 1.48395 |
| EURCAD | 1.54604 | 1.54515 | 1.54457 | 1.55303 | 1.56062 | 1.52857 | 1.48438 | 1.45616 | 1.47437 |
| EURCHF | 0.95167 | 0.95383 | 0.95392 | 0.95507 | 0.95745 | 0.94458 | 0.93002 | 0.97191 | 1.11054 |
| EURCZK | 24.89046 | 24.90499 | 24.93307 | 24.97839 | 24.99386 | 25.03723 | 25.15309 | 23.72957 | 26.36415 |
| EURGBP | 0.83528 | 0.83556 | 0.836 | 0.83743 | 0.83935 | 0.82941 | 0.82919 | 0.86365 | 0.87295 |
| EURHUF | 398.64143 | 399.19193 | 398.56279 | 398.219 | 398.27436 | 398.91564 | 412.16357 | 375.25936 | 309.32264 |
| EURJPY | 161.89843 | 162.51157 | 162.558 | 161.27679 | 162.89121 | 158.11279 | 159.04136 | 153.71742 | 127.79721 |
| EURMXN | 21.67153 | 21.59953 | 21.70605 | 21.89737 | 21.80546 | 21.84582 | 21.4132 | 18.84568 | 21.32409 |
| EURNOK | 11.31479 | 11.35199 | 11.36072 | 11.39686 | 11.52032 | 11.77576 | 11.6942 | 11.56017 | 9.26998 |
| EURNZD | 1.88435 | 1.88712 | 1.88804 | 1.88503 | 1.88017 | 1.87503 | 1.80169 | 1.77174 | 1.59982 |
| EURPLN | 4.16495 | 4.17073 | 4.16892 | 4.1936 | 4.18628 | 4.16046 | 4.28294 | 4.48294 | 4.27787 |
| EURSEK | 10.81205 | 10.88309 | 10.91591 | 10.94506 | 11.00825 | 11.0591 | 11.52645 | 11.54723 | 9.65485 |
| EURSGD | 1.4438 | 1.44458 | 1.44603 | 1.44538 | 1.45162 | 1.41934 | 1.41346 | 1.46777 | 1.56517 |
| EURTRY | 41.05367 | 40.99565 | 41.13739 | 41.25688 | 40.77101 | 38.52267 | 36.60517 | 25.82465 | 3.99557 |
| EURUSD | 1.0806 | 1.07865 | 1.07944 | 1.08239 | 1.0896 | 1.05882 | 1.05245 | 1.09551 | 1.14014 |
| EURZAR | 19.63869 | 19.68129 | 19.64325 | 19.70682 | 19.77808 | 19.5946 | 18.94802 | 20.40812 | 15.04529 |
| GBPAUD | 2.05114 | 2.0548 | 2.0567 | 2.05945 | 2.04747 | 2.04267 | 1.9689 | 1.89084 | 1.69947 |
| GBPCAD | 1.85091 | 1.84924 | 1.84758 | 1.85455 | 1.8592 | 1.84296 | 1.7883 | 1.68719 | 1.68895 |
| GBPCHF | 1.13931 | 1.14152 | 1.14103 | 1.14048 | 1.14064 | 1.13883 | 1.12158 | 1.12733 | 1.27827 |
| GBPJPY | 193.82379 | 194.49336 | 194.44586 | 192.58721 | 194.04429 | 190.63357 | 191.96093 | 178.02436 | 146.30979 |
| GBPMXN | 25.94434 | 25.84952 | 25.96342 | 26.14779 | 25.97739 | 26.33824 | 25.82223 | 21.87172 | 24.47122 |
| GBPNOK | 13.54523 | 13.58521 | 13.5886 | 13.60871 | 13.72303 | 14.19687 | 14.08113 | 13.40647 | 10.7292 |
| GBPNZD | 2.25592 | 2.25848 | 2.25837 | 2.25095 | 2.23992 | 2.26063 | 2.16942 | 2.05127 | 1.83192 |
| GBPSEK | 12.94364 | 13.02421 | 13.05652 | 13.06923 | 13.11344 | 13.33336 | 13.89761 | 13.42211 | 11.73642 |
| GBPSGD | 1.72849 | 1.72884 | 1.72968 | 1.72597 | 1.72943 | 1.71125 | 1.70461 | 1.69856 | 1.78016 |
| GBPTRY | 49.13473 | 49.04199 | 49.12731 | 49.04029 | 49.60193 | 46.5313 | 44.13562 | 29.89298 | 4.58352 |
| GBPUSD | 1.29367 | 1.29091 | 1.29117 | 1.29251 | 1.29811 | 1.27654 | 1.26922 | 1.2671 | 1.3052 |
| NOKJPY | 14.29443 | 14.30221 | 14.29464 | 14.1365 | 14.11971 | 13.413 | 13.59836 | 13.25608 | 11.86218 |
| NOKSEK | 0.95504 | 0.95816 | 0.9603 | 0.95977 | 0.95475 | 0.93855 | 0.98537 | 0.98128 | 1.04124 |
| NZDCAD | 0.82042 | 0.81874 | 0.81805 | 0.82384 | 0.8299 | 0.81516 | 0.82424 | 0.82218 | 0.9303 |
| NZDCHF | 0.50499 | 0.50539 | 0.5052 | 0.50662 | 0.50909 | 0.5037 | 0.51677 | 0.54848 | 0.70151 |
| NZDJPY | 85.91171 | 86.10993 | 86.09307 | 85.55107 | 86.61521 | 84.31629 | 88.47686 | 86.59804 | 79.57836 |
| NZDUSD | 0.57342 | 0.57156 | 0.5717 | 0.57417 | 0.57946 | 0.56465 | 0.58503 | 0.61635 | 0.71089 |
| SEKJPY | 14.93764 | 14.89707 | 14.85671 | 14.69964 | 14.757 | 14.26079 | 13.76571 | 13.23343 | 12.12836 |
| SGDJPY | 112.12393 | 112.48914 | 112.40657 | 111.57036 | 112.192 | 111.38664 | 112.6025 | 103.68849 | 78.83158 |
| USDCAD | 1.43083 | 1.43258 | 1.43102 | 1.43494 | 1.43243 | 1.44379 | 1.41005 | 1.33321 | 1.2951 |
| USDCHF | 0.88069 | 0.8843 | 0.88373 | 0.88239 | 0.87872 | 0.89215 | 0.88369 | 0.88971 | 0.98603 |
| USDCNH | 7.26316 | 7.26964 | 7.26503 | 7.25631 | 7.23261 | 7.27081 | 7.26718 | 7.11257 | 6.77729 |
| USDCZK | 23.03284 | 23.08789 | 23.09505 | 23.07476 | 22.93787 | 23.64701 | 23.91406 | 21.73279 | 23.10391 |
| USDHUF | 368.89829 | 370.07186 | 369.21829 | 367.89779 | 365.46829 | 376.78229 | 391.27314 | 343.50071 | 276.90736 |
| USDJPY | 149.82857 | 150.66564 | 150.59743 | 149.0035 | 149.48436 | 149.33557 | 151.24664 | 140.27036 | 112.12371 |
| USDMXN | 20.05556 | 20.02492 | 20.10906 | 20.23107 | 20.01321 | 20.63355 | 20.34622 | 17.24758 | 19.08102 |
| USDNOK | 10.47054 | 10.52403 | 10.52438 | 10.5291 | 10.57208 | 11.12197 | 11.09844 | 10.50362 | 8.2882 |
| USDPLN | 3.8535 | 3.86587 | 3.86137 | 3.87364 | 3.84118 | 3.92926 | 4.0691 | 4.09219 | 3.83081 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 10.00564 | 10.08948 | 10.11241 | 10.1118 | 10.10259 | 10.44576 | 10.94557 | 10.53183 | 8.64048 |
| USDSGD | 1.33613 | 1.33928 | 1.33965 | 1.33539 | 1.33231 | 1.34056 | 1.34305 | 1.34007 | 1.38734 |
| USDTHB | 33.79497 | 33.99627 | 33.97097 | 33.8992 | 33.62068 | 33.7894 | 34.22805 | 34.39243 | 33.67486 |
| USDTRY | 37.96271 | 37.97173 | 37.98032 | 37.86238 | 38.09529 | 36.43321 | 34.74436 | 23.65782 | 3.56515 |
| USDZAR | 18.17458 | 18.24676 | 18.2022 | 18.20735 | 18.13963 | 18.5069 | 18.0078 | 18.54396 | 13.45088 |
| XAGAUD | 53.38879 | 52.755 | 52.58279 | 52.57286 | 53.20807 | 51.10843 | 48.01764 | 35.70036 | 33.39464 |
| XAGEUR | 31.15843 | 30.72257 | 30.58857 | 30.48307 | 30.932 | 30.16429 | 29.40586 | 21.88008 | 21.19104 |
| XAGUSD | 33.66929 | 33.13936 | 33.03093 | 33.00493 | 33.70586 | 31.93736 | 30.94714 | 23.89856 | 17.102 |
| XAUAUD | 4806.535 | 4797.85214 | 4796.73857 | 4810.17714 | 4791.25929 | 4649.99 | 4114.43786 | 2925.62857 | 2424.88714 |
| XAUEUR | 2805.38929 | 2794.37714 | 2790.62143 | 2789.20214 | 2785.58786 | 2744.63786 | 2520.045 | 1791.84714 | 1538.46714 |
| XAUGBP | 2343.295 | 2334.87429 | 2332.585 | 2335.95143 | 2339.33714 | 2276.35571 | 2089.555 | 1542.66429 | 1313.5 |
| XAUJPY | 454191.35714 | 454120.78571 | 453510.78571 | 449847.92857 | 454287.5 | 433933.92857 | 401140.28571 | 274507.46429 | 200157.72857 |
| XAUUSD | 3031.50286 | 3014.175 | 3013.38643 | 3019.97071 | 3035.31429 | 2905.95143 | 2652.20357 | 1957.22429 | 1264.04286 |
| XPDUSD | 963.67929 | 955.15429 | 952.47071 | 953.99143 | 960.77429 | 942.40429 | 978.82714 | 2019.835 | 2366.74357 |
| XPTUSD | 984.94 | 977.92357 | 973.83929 | 977.85857 | 992.515 | 961.38429 | 942.64143 | 1006.705 | 1066.10357 |
| ZARJPY | 8.23507 | 8.24757 | 8.26421 | 8.17436 | 8.22707 | 8.057 | 8.38529 | 7.533 | 8.47657 |
