MIDPRICE インジケーター
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91042 | 0.90963 | 0.90883 | 0.91109 | 0.90934 | 0.9136 | 0.90237 | 0.92863 | 0.99958 |
| AUDCHF | 0.57654 | 0.57546 | 0.57412 | 0.57466 | 0.57356 | 0.56914 | 0.56625 | 0.61455 | 0.74768 |
| AUDJPY | 100.729 | 100.8155 | 100.863 | 100.4015 | 100.056 | 100.24917 | 96.664 | 88.6135 | 83.1355 |
| AUDNZD | 1.11042 | 1.11062 | 1.10595 | 1.10398 | 1.10143 | 1.08687 | 0.99985 | 1.00694 | 1.06582 |
| AUDSGD | 0.87609 | 0.87479 | 0.87221 | 0.87197 | 0.86737 | 0.86851 | 0.87093 | 0.9449 | 1.04844 |
| AUDUSD | 0.6521 | 0.65151 | 0.64935 | 0.65145 | 0.64621 | 0.65665 | 0.63658 | 0.66823 | 0.76425 |
| CADCHF | 0.63336 | 0.63266 | 0.63169 | 0.63064 | 0.63075 | 0.62183 | 0.62721 | 0.67631 | 0.74337 |
| CADJPY | 110.6445 | 110.8315 | 110.9705 | 110.165 | 110.033 | 109.532 | 108.1395 | 97.2635 | 83.228 |
| CHFJPY | 174.6995 | 175.0915 | 175.6525 | 174.732 | 174.287 | 174.992 | 154.73154 | 139.30263 | 110.74 |
| CHFSGD | 1.51932 | 1.51947 | 1.51891 | 1.51694 | 1.51075 | 1.45574 | 1.5314 | 1.46282 | 1.40869 |
| EURAUD | 1.61394 | 1.61661 | 1.62164 | 1.62452 | 1.63154 | 1.65125 | 1.66349 | 1.55357 | 1.44266 |
| EURCAD | 1.46949 | 1.4706 | 1.47371 | 1.48046 | 1.4842 | 1.51107 | 1.49859 | 1.45807 | 1.45327 |
| EURCHF | 0.93064 | 0.93073 | 0.93171 | 0.9334 | 0.9366 | 0.9409 | 0.94517 | 0.93989 | 1.10813 |
| EURCZK | 25.32925 | 25.29787 | 25.29755 | 25.27496 | 25.26302 | 25.3464 | 25.35585 | 23.78085 | 26.55515 |
| EURGBP | 0.83295 | 0.83333 | 0.83213 | 0.83614 | 0.83454 | 0.83702 | 0.8443 | 0.90461 | 0.88017 |
| EURHUF | 409.88 | 410.691 | 409.607 | 407.1365 | 407.0015 | 406.6665 | 393.6465 | 388.163 | 312.734 |
| EURJPY | 162.566 | 162.966 | 163.67 | 163.0745 | 163.377 | 165.8005 | 163.131 | 141.514 | 123.2435 |
| EURMXN | 21.44601 | 21.37503 | 21.34058 | 21.37183 | 21.50068 | 21.81535 | 20.7056 | 19.91309 | 21.55681 |
| EURNOK | 11.62894 | 11.64151 | 11.6448 | 11.62997 | 11.69999 | 11.90921 | 11.90088 | 10.9351 | 9.20839 |
| EURNZD | 1.79224 | 1.79543 | 1.79324 | 1.79378 | 1.79709 | 1.8162 | 1.82978 | 1.70838 | 1.56123 |
| EURPLN | 4.34068 | 4.34281 | 4.33688 | 4.32976 | 4.32257 | 4.34393 | 4.29054 | 4.61623 | 4.33582 |
| EURSEK | 11.60481 | 11.60603 | 11.61349 | 11.57734 | 11.57725 | 11.29875 | 10.14582 | 9.81429 | 9.6442 |
| EURSGD | 1.414 | 1.41409 | 1.41458 | 1.41669 | 1.41608 | 1.36871 | 1.45119 | 1.42189 | 1.5551 |
| EURTRY | 36.38166 | 36.44785 | 36.3043 | 36.57511 | 36.35184 | 37.13698 | 36.17964 | 20.29594 | 3.67806 |
| EURUSD | 1.05247 | 1.05316 | 1.05251 | 1.05831 | 1.05546 | 1.08478 | 1.08608 | 1.07578 | 1.12163 |
| EURZAR | 18.95907 | 19.1227 | 19.07561 | 19.11076 | 19.17882 | 19.14205 | 20.02509 | 18.93384 | 14.91743 |
| GBPAUD | 1.93755 | 1.94028 | 1.94822 | 1.94243 | 1.95552 | 1.97046 | 1.92501 | 1.72371 | 1.67961 |
| GBPCAD | 1.76406 | 1.76492 | 1.77077 | 1.77044 | 1.77882 | 1.80145 | 1.76002 | 1.57891 | 1.67949 |
| GBPCHF | 1.11738 | 1.11713 | 1.11937 | 1.11636 | 1.12248 | 1.12017 | 1.09834 | 1.07344 | 1.24901 |
| GBPJPY | 195.2125 | 195.6145 | 196.6305 | 195.002 | 195.833 | 197.58 | 192.1485 | 154.37273 | 138.824 |
| GBPMXN | 25.744 | 25.65692 | 25.64939 | 25.56743 | 25.77016 | 25.98002 | 24.39764 | 22.38444 | 23.8265 |
| GBPNOK | 13.96231 | 13.97053 | 13.99166 | 13.90404 | 14.02008 | 14.2099 | 14.06357 | 12.26775 | 10.36185 |
| GBPNZD | 2.15156 | 2.15503 | 2.15453 | 2.14487 | 2.15503 | 2.16823 | 2.15234 | 1.92781 | 1.7832 |
| GBPSEK | 13.93103 | 13.92999 | 13.95539 | 13.84437 | 13.86979 | 13.8051 | 13.65235 | 12.2929 | 10.68805 |
| GBPSGD | 1.69764 | 1.69731 | 1.69982 | 1.69391 | 1.69629 | 1.7101 | 1.70977 | 1.60947 | 1.82834 |
| GBPTRY | 43.68657 | 43.7369 | 43.61293 | 43.75258 | 43.74086 | 44.35506 | 42.62427 | 22.8854 | 4.24866 |
| GBPUSD | 1.26355 | 1.26418 | 1.2647 | 1.26545 | 1.26473 | 1.29432 | 1.28423 | 1.21131 | 1.27811 |
| NOKJPY | 13.9685 | 13.9815 | 14.0435 | 14.0095 | 13.944 | 13.86233 | 13.68024 | 12.86839 | 11.15524 |
| NOKSEK | 0.99743 | 0.99605 | 0.99674 | 0.99534 | 0.98825 | 0.96457 | 0.90238 | 0.98194 | 1.03136 |
| NZDCAD | 0.8198 | 0.81883 | 0.82177 | 0.82502 | 0.82508 | 0.8303 | 0.82163 | 0.85339 | 0.93853 |
| NZDCHF | 0.51919 | 0.51803 | 0.51916 | 0.52046 | 0.52039 | 0.51677 | 0.51606 | 0.57655 | 0.7008 |
| NZDJPY | 90.699 | 90.7665 | 91.2035 | 90.9355 | 90.7895 | 90.2375 | 88.6575 | 75.94 | 76.7985 |
| NZDUSD | 0.58719 | 0.58648 | 0.58711 | 0.59 | 0.58637 | 0.59688 | 0.58382 | 0.6148 | 0.71655 |
| SEKJPY | 13.974 | 14.01 | 14.061 | 14.0565 | 14.0685 | 14.31015 | 14.07 | 12.63905 | 11.8171 |
| SGDJPY | 114.968 | 115.239 | 115.6755 | 115.121 | 115.373 | 113.8305 | 109.8415 | 95.542 | 78.1565 |
| USDCAD | 1.39627 | 1.39641 | 1.39989 | 1.39924 | 1.40693 | 1.38965 | 1.37786 | 1.35333 | 1.29273 |
| USDCHF | 0.88428 | 0.88353 | 0.88478 | 0.88233 | 0.88794 | 0.86612 | 0.86769 | 0.89462 | 0.98855 |
| USDCNH | 7.2465 | 7.24458 | 7.25194 | 7.2378 | 7.23842 | 7.13096 | 7.1571 | 6.72943 | 6.76163 |
| USDCZK | 24.0663 | 24.02499 | 24.02745 | 23.88285 | 23.94353 | 23.35345 | 23.2965 | 22.2019 | 23.74925 |
| USDHUF | 389.418 | 389.9685 | 389.189 | 384.589 | 386.0725 | 374.97 | 361.884 | 365.1225 | 279.2665 |
| USDJPY | 154.484 | 154.744 | 155.4015 | 154.1085 | 154.81 | 152.697 | 149.7695 | 132.631 | 109.1005 |
| USDMXN | 20.37278 | 20.298 | 20.27508 | 20.19062 | 20.40655 | 20.07982 | 18.93575 | 18.73428 | 19.74327 |
| USDNOK | 11.04833 | 11.05266 | 11.06384 | 10.9858 | 11.08074 | 10.97293 | 10.46396 | 9.6698 | 8.30353 |
| USDPLN | 4.12286 | 4.12272 | 4.1185 | 4.09048 | 4.09457 | 4.00163 | 3.95051 | 4.20041 | 3.93112 |
| USDRUB | 98.22481 | 96.99776 | 97.71401 | 97.40038 | 98.14885 | 96.25265 | 87.90929 | 70.0 | 61.31 |
| USDSEK | 11.02602 | 11.02187 | 11.03226 | 10.9409 | 10.97725 | 10.39493 | 9.69932 | 9.93854 | 8.75042 |
| USDSGD | 1.34362 | 1.34273 | 1.34367 | 1.33859 | 1.34205 | 1.3194 | 1.33217 | 1.33016 | 1.39282 |
| USDTHB | 34.64762 | 34.63561 | 34.62963 | 34.53561 | 34.83312 | 33.386 | 35.459 | 32.8565 | 34.2795 |
| USDTRY | 34.47093 | 34.50317 | 34.4619 | 34.5081 | 34.46766 | 34.26166 | 33.21222 | 18.82149 | 3.38805 |
| USDZAR | 18.01497 | 18.1542 | 18.12548 | 18.06421 | 18.17579 | 16.575 | 16.65973 | 17.1193 | 14.02125 |
| XAGAUD | 47.666 | 47.976 | 47.8585 | 47.99 | 47.2595 | 50.9385 | 43.076 | 33.262 | 34.5065 |
| XAGEUR | 29.5305 | 29.6745 | 29.501 | 29.5295 | 28.9445 | 30.78435 | 26.06185 | 20.97685 | 21.5874 |
| XAGUSD | 31.084 | 31.2525 | 31.07 | 31.2355 | 30.514 | 33.43075 | 28.5492 | 22.2152 | 17.5145 |
| XAUAUD | 4094.055 | 4091.425 | 4069.37 | 4041.41 | 3975.38 | 4210.81 | 3702.575 | 2833.355 | 2469.87 |
| XAUEUR | 2536.38 | 2531.4 | 2508.81 | 2486.525 | 2435.085 | 2546.925 | 2220.325 | 1784.925 | 1589.475 |
| XAUGBP | 2112.59 | 2109.01 | 2089.955 | 2078.925 | 2027.86 | 2135.8 | 1882.55 | 1567.0 | 1342.0 |
| XAUJPY | 412347.5 | 412447.5 | 411248.0 | 405397.5 | 397755.5 | 422222.1 | 361426.3 | 250783.35 | 204239.4 |
| XAUUSD | 2669.64 | 2666.015 | 2644.38 | 2630.075 | 2565.16 | 2760.945 | 2415.085 | 1903.265 | 1244.83 |
| XPDUSD | 1031.06 | 1036.19 | 1025.95 | 1020.63 | 955.46 | 1036.655 | 1972.25 | 2729.345 | 1945.5 |
| XPTUSD | 959.875 | 966.02 | 966.235 | 969.71 | 943.85 | 998.88 | 921.36 | 1147.0 | 1114.555 |
| ZARJPY | 8.5645 | 8.5135 | 8.565 | 8.5185 | 8.5005 | 8.63353 | 8.12263 | 7.4574 | 7.9845 |
