Advertisement
MIDPRICE インジケーター
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90255 | 0.90002 | 0.89877 | 0.90075 | 0.90803 | 0.90288 | 0.90606 | 0.8913 | 0.99624 |
| AUDCHF | 0.55567 | 0.55551 | 0.55487 | 0.55366 | 0.55644 | 0.55801 | 0.56788 | 0.59334 | 0.74768 |
| AUDJPY | 94.5105 | 94.655 | 94.547 | 93.4655 | 94.736 | 93.117 | 97.137 | 93.41913 | 85.8955 |
| AUDNZD | 1.09976 | 1.09905 | 1.09813 | 1.0928 | 1.09255 | 1.10744 | 1.09976 | 1.06332 | 1.08079 |
| AUDSGD | 0.84305 | 0.84135 | 0.8411 | 0.83802 | 0.84458 | 0.83815 | 0.86342 | 0.89571 | 1.05418 |
| AUDUSD | 0.63116 | 0.62831 | 0.62804 | 0.62782 | 0.6342 | 0.62643 | 0.64319 | 0.65562 | 0.76479 |
| CADCHF | 0.61565 | 0.61725 | 0.61776 | 0.61465 | 0.6134 | 0.61821 | 0.62571 | 0.66512 | 0.75101 |
| CADJPY | 104.69 | 105.181 | 105.2485 | 103.818 | 104.321 | 103.582 | 107.329 | 103.7075 | 86.1035 |
| CHFJPY | 170.072 | 170.378 | 170.3725 | 168.833 | 169.9975 | 167.398 | 170.5235 | 155.20995 | 113.1445 |
| CHFSGD | 1.51694 | 1.51446 | 1.51567 | 1.51364 | 1.5169 | 1.5022 | 1.51968 | 1.50507 | 1.3928 |
| EURAUD | 1.71296 | 1.71687 | 1.71883 | 1.72486 | 1.71909 | 1.69362 | 1.63675 | 1.61368 | 1.46989 |
| EURCAD | 1.54641 | 1.54524 | 1.54435 | 1.5534 | 1.56037 | 1.53069 | 1.48155 | 1.46801 | 1.45996 |
| EURCHF | 0.95196 | 0.95373 | 0.95408 | 0.95498 | 0.95751 | 0.94789 | 0.92997 | 0.95503 | 1.12008 |
| EURCZK | 24.88346 | 24.90423 | 24.93341 | 24.97832 | 25.0008 | 25.03635 | 25.17472 | 23.8082 | 26.2711 |
| EURGBP | 0.8354 | 0.83558 | 0.83583 | 0.83763 | 0.83959 | 0.83142 | 0.8293 | 0.8639 | 0.88017 |
| EURHUF | 398.3665 | 399.1635 | 398.5 | 398.268 | 398.898 | 399.308 | 411.4815 | 379.288 | 308.3335 |
| EURJPY | 161.8905 | 162.4905 | 162.572 | 161.213 | 162.8485 | 158.148 | 158.862 | 152.083 | 125.745 |
| EURMXN | 21.66902 | 21.59947 | 21.71932 | 21.88781 | 21.80656 | 21.75271 | 21.50805 | 19.02515 | 21.55681 |
| EURNOK | 11.30131 | 11.35344 | 11.36202 | 11.39819 | 11.53178 | 11.76058 | 11.69129 | 11.56419 | 9.35848 |
| EURNZD | 1.88395 | 1.88727 | 1.88742 | 1.88447 | 1.87805 | 1.87513 | 1.80119 | 1.7569 | 1.60075 |
| EURPLN | 4.16348 | 4.17107 | 4.17 | 4.19502 | 4.19098 | 4.16214 | 4.29483 | 4.5059 | 4.31779 |
| EURSEK | 10.8004 | 10.88194 | 10.92601 | 10.93578 | 11.00724 | 11.07878 | 11.52383 | 11.13159 | 9.7447 |
| EURSGD | 1.44417 | 1.44457 | 1.44601 | 1.4456 | 1.45154 | 1.42233 | 1.41309 | 1.46249 | 1.55594 |
| EURTRY | 41.07715 | 40.99577 | 41.15009 | 41.2476 | 42.22833 | 38.61055 | 36.53592 | 25.7154 | 4.02802 |
| EURUSD | 1.08129 | 1.0787 | 1.07967 | 1.08297 | 1.08891 | 1.06217 | 1.05188 | 1.09549 | 1.14391 |
| EURZAR | 19.64849 | 19.68212 | 19.62833 | 19.71511 | 19.82463 | 19.63728 | 18.90528 | 20.29321 | 15.21949 |
| GBPAUD | 2.05048 | 2.05474 | 2.05624 | 2.05971 | 2.04689 | 2.04144 | 1.967 | 1.87112 | 1.69495 |
| GBPCAD | 1.85108 | 1.8492 | 1.8479 | 1.85402 | 1.85908 | 1.84058 | 1.78242 | 1.69034 | 1.67949 |
| GBPCHF | 1.13949 | 1.14148 | 1.14112 | 1.14021 | 1.13958 | 1.13933 | 1.12145 | 1.10878 | 1.2797 |
| GBPJPY | 193.7875 | 194.4885 | 194.45 | 192.523 | 193.941 | 190.285 | 191.3195 | 175.757 | 145.842 |
| GBPMXN | 25.93693 | 25.8463 | 25.98611 | 26.11909 | 25.97202 | 26.29952 | 25.83397 | 21.97282 | 23.672 |
| GBPNOK | 13.52981 | 13.58387 | 13.59223 | 13.6155 | 13.71715 | 14.15695 | 14.06277 | 13.3875 | 10.61865 |
| GBPNZD | 2.2551 | 2.25805 | 2.25837 | 2.25036 | 2.23632 | 2.25988 | 2.17033 | 2.03975 | 1.83333 |
| GBPSEK | 12.92867 | 13.01782 | 13.07058 | 13.05451 | 13.10877 | 13.33238 | 13.88961 | 13.21265 | 10.68805 |
| GBPSGD | 1.72872 | 1.72865 | 1.72986 | 1.72506 | 1.72898 | 1.71122 | 1.70206 | 1.69213 | 1.74218 |
| GBPTRY | 49.15552 | 49.04342 | 49.14102 | 49.10293 | 50.55631 | 46.57046 | 43.99233 | 29.71872 | 4.46726 |
| GBPUSD | 1.29428 | 1.29089 | 1.29176 | 1.29215 | 1.29833 | 1.27789 | 1.26641 | 1.27255 | 1.31658 |
| NOKJPY | 14.312 | 14.304 | 14.2935 | 14.1295 | 14.1015 | 13.4115 | 13.68 | 13.28463 | 11.15524 |
| NOKSEK | 0.95527 | 0.95783 | 0.9613 | 0.95913 | 0.95332 | 0.94174 | 0.98538 | 0.97037 | 1.05075 |
| NZDCAD | 0.82066 | 0.81889 | 0.81848 | 0.82429 | 0.83048 | 0.81533 | 0.82454 | 0.76048 | 0.92832 |
| NZDCHF | 0.50525 | 0.50543 | 0.50524 | 0.50662 | 0.50888 | 0.50457 | 0.51684 | 0.54734 | 0.70154 |
| NZDJPY | 85.9265 | 86.1075 | 86.0945 | 85.5275 | 86.5645 | 84.205 | 88.713 | 83.8865 | 78.3265 |
| NZDUSD | 0.5739 | 0.5716 | 0.57211 | 0.57458 | 0.58006 | 0.56629 | 0.58373 | 0.5677 | 0.71692 |
| SEKJPY | 14.9605 | 14.9055 | 14.8385 | 14.707 | 14.752 | 14.2685 | 13.759 | 12.8458 | 11.8171 |
| SGDJPY | 112.103 | 112.4935 | 112.376 | 111.5615 | 112.141 | 111.265 | 112.6615 | 100.912 | 78.1565 |
| USDCAD | 1.43032 | 1.43261 | 1.43084 | 1.43524 | 1.43284 | 1.44368 | 1.41168 | 1.29133 | 1.29273 |
| USDCHF | 0.8807 | 0.88437 | 0.88359 | 0.88162 | 0.8787 | 0.89368 | 0.88434 | 0.87957 | 0.98822 |
| USDCNH | 7.26201 | 7.26886 | 7.26421 | 7.25497 | 7.23269 | 7.26998 | 7.27084 | 7.07939 | 6.71526 |
| USDCZK | 23.0103 | 23.09032 | 23.08145 | 23.06356 | 22.9553 | 23.5883 | 23.96357 | 21.65185 | 23.12725 |
| USDHUF | 368.4155 | 369.8935 | 369.005 | 368.114 | 365.7395 | 376.2615 | 392.2265 | 345.9585 | 277.2165 |
| USDJPY | 149.767 | 150.6805 | 150.5095 | 148.9615 | 149.348 | 149.6995 | 151.6855 | 139.2815 | 112.99 |
| USDMXN | 20.04315 | 20.02304 | 20.10939 | 20.22452 | 20.00746 | 20.67163 | 20.43986 | 17.34321 | 19.74327 |
| USDNOK | 10.45155 | 10.52424 | 10.52179 | 10.5298 | 10.57868 | 11.07099 | 11.09144 | 10.24168 | 8.2286 |
| USDPLN | 3.8497 | 3.86597 | 3.86027 | 3.87282 | 3.8436 | 3.92145 | 4.0823 | 4.08054 | 3.89551 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.98799 | 10.08564 | 10.11661 | 10.09897 | 10.1079 | 10.43192 | 10.93319 | 10.26003 | 8.66715 |
| USDSGD | 1.33576 | 1.33931 | 1.33921 | 1.33491 | 1.33196 | 1.33918 | 1.34326 | 1.33696 | 1.39454 |
| USDTHB | 33.78262 | 33.98962 | 33.94612 | 33.88961 | 33.6166 | 33.85761 | 34.19662 | 34.0135 | 33.6155 |
| USDTRY | 37.96209 | 37.96729 | 37.93304 | 37.83525 | 38.87277 | 36.42509 | 34.73719 | 23.35653 | 3.49038 |
| USDZAR | 18.17809 | 18.25268 | 18.18987 | 18.20627 | 18.17895 | 18.48354 | 17.96275 | 18.15195 | 13.47725 |
| XAGAUD | 53.4055 | 52.7545 | 52.6055 | 52.521 | 53.22 | 51.1165 | 47.968 | 35.8465 | 34.5065 |
| XAGEUR | 31.174 | 30.7335 | 30.6105 | 30.4195 | 30.9465 | 30.0785 | 29.3 | 21.93935 | 21.5874 |
| XAGUSD | 33.705 | 33.1445 | 33.0675 | 32.947 | 33.762 | 32.072 | 30.9515 | 24.1162 | 16.605 |
| XAUAUD | 4803.425 | 4797.895 | 4798.8 | 4808.62 | 4788.37 | 4651.05 | 4146.955 | 2967.1 | 2469.87 |
| XAUEUR | 2804.68 | 2795.205 | 2792.82 | 2786.66 | 2785.495 | 2739.11 | 2537.23 | 1803.99 | 1589.475 |
| XAUGBP | 2342.975 | 2335.185 | 2333.71 | 2333.93 | 2338.455 | 2278.47 | 2099.18 | 1568.1 | 1342.0 |
| XAUJPY | 454060.0 | 454173.5 | 453372.5 | 449391.0 | 454253.5 | 432974.5 | 404012.5 | 275018.45 | 204239.4 |
| XAUUSD | 3032.975 | 3014.355 | 3015.94 | 3018.64 | 3037.105 | 2899.325 | 2662.785 | 1982.24 | 1244.23 |
| XPDUSD | 964.335 | 955.34 | 951.16 | 952.74 | 960.485 | 945.005 | 989.275 | 1688.5 | 1945.5 |
| XPTUSD | 985.44 | 977.755 | 973.415 | 977.525 | 992.12 | 962.835 | 947.27 | 1002.25 | 1114.555 |
| ZARJPY | 8.23 | 8.2455 | 8.2655 | 8.172 | 8.221 | 8.04 | 8.3985 | 7.48679 | 8.506 |
