Advertisement
MIDPOINT インジケーター
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88245 | 0.87996 | 0.87638 | 0.86467 | 0.85682 | 0.89992 | 0.89441 | 0.8863 | 0.99795 |
| AUDCHF | 0.52038 | 0.51811 | 0.51737 | 0.50825 | 0.51333 | 0.55556 | 0.56208 | 0.5879 | 0.74653 |
| AUDJPY | 91.3095 | 90.8905 | 90.528 | 88.8525 | 88.434 | 94.253 | 97.131 | 94.56405 | 85.292 |
| AUDNZD | 1.07625 | 1.07508 | 1.07661 | 1.07308 | 1.08286 | 1.09699 | 1.10562 | 1.08916 | 1.07396 |
| AUDSGD | 0.83781 | 0.83397 | 0.83208 | 0.82192 | 0.81443 | 0.84076 | 0.84677 | 0.89341 | 1.05241 |
| AUDUSD | 0.63668 | 0.63353 | 0.63289 | 0.62228 | 0.60549 | 0.62943 | 0.62223 | 0.6606 | 0.77422 |
| CADCHF | 0.58963 | 0.58865 | 0.59049 | 0.5874 | 0.59876 | 0.61687 | 0.62647 | 0.66345 | 0.74633 |
| CADJPY | 103.4605 | 103.262 | 103.282 | 102.7455 | 103.145 | 104.742 | 108.331 | 105.26058 | 85.8975 |
| CHFJPY | 175.4815 | 175.416 | 174.9115 | 174.7005 | 172.258 | 169.8955 | 173.562 | 159.76919 | 114.1445 |
| CHFSGD | 1.60989 | 1.60953 | 1.60754 | 1.616 | 1.58811 | 1.51445 | 1.51078 | 1.51031 | 1.39705 |
| EURAUD | 1.78089 | 1.78756 | 1.79937 | 1.82653 | 1.82013 | 1.71726 | 1.66644 | 1.65055 | 1.47807 |
| EURCAD | 1.57173 | 1.57296 | 1.57672 | 1.58033 | 1.55954 | 1.54752 | 1.4908 | 1.45756 | 1.48589 |
| EURCHF | 0.92673 | 0.92605 | 0.93151 | 0.92782 | 0.93258 | 0.95488 | 0.93613 | 0.9661 | 1.11732 |
| EURCZK | 25.07158 | 25.08456 | 25.10189 | 25.09972 | 25.19726 | 24.93161 | 25.11822 | 23.8952 | 26.14305 |
| EURGBP | 0.85848 | 0.85952 | 0.8638 | 0.86861 | 0.86182 | 0.83565 | 0.82774 | 0.8615 | 0.88184 |
| EURHUF | 410.5005 | 410.231 | 409.915 | 408.454 | 407.42 | 398.195 | 411.6645 | 378.87 | 308.366 |
| EURJPY | 162.643 | 162.479 | 162.9005 | 162.1375 | 160.534 | 162.161 | 162.398 | 154.43477 | 127.1425 |
| EURMXN | 22.75151 | 22.761 | 22.99895 | 23.24887 | 22.84033 | 21.77083 | 21.28359 | 18.4911 | 21.74442 |
| EURNOK | 12.01221 | 11.97951 | 12.02283 | 12.11838 | 12.03628 | 11.37077 | 11.81393 | 11.52805 | 9.38631 |
| EURNZD | 1.91698 | 1.92261 | 1.93752 | 1.95955 | 1.97147 | 1.88671 | 1.84413 | 1.79425 | 1.60769 |
| EURPLN | 4.28206 | 4.2787 | 4.27748 | 4.28228 | 4.2658 | 4.17779 | 4.2652 | 4.47095 | 4.31504 |
| EURSEK | 11.04833 | 11.08301 | 11.01631 | 11.09359 | 11.01955 | 10.89746 | 11.47411 | 11.70786 | 9.70988 |
| EURSGD | 1.49223 | 1.49067 | 1.49738 | 1.50048 | 1.48251 | 1.44636 | 1.41371 | 1.4655 | 1.55743 |
| EURTRY | 43.1938 | 43.07681 | 43.35409 | 43.21213 | 42.01002 | 41.10157 | 36.58382 | 25.71395 | 4.15102 |
| EURUSD | 1.134 | 1.13252 | 1.13902 | 1.13442 | 1.10271 | 1.08217 | 1.04226 | 1.0979 | 1.14929 |
| EURZAR | 21.31546 | 21.40917 | 21.58951 | 21.94715 | 21.79718 | 19.67463 | 19.30643 | 20.23642 | 15.16582 |
| GBPAUD | 2.07439 | 2.07956 | 2.08336 | 2.10203 | 2.11725 | 2.05376 | 2.01509 | 1.90869 | 1.70426 |
| GBPCAD | 1.83077 | 1.83024 | 1.82561 | 1.81863 | 1.81418 | 1.85081 | 1.80905 | 1.69797 | 1.6897 |
| GBPCHF | 1.07938 | 1.07747 | 1.07828 | 1.06963 | 1.08222 | 1.14169 | 1.12949 | 1.1289 | 1.28642 |
| GBPJPY | 189.3995 | 189.0115 | 188.5695 | 186.814 | 186.3525 | 193.8395 | 196.5045 | 179.53131 | 147.4045 |
| GBPMXN | 26.48994 | 26.46495 | 26.60919 | 26.74647 | 26.73356 | 26.01436 | 25.6781 | 21.52945 | 24.85785 |
| GBPNOK | 13.9873 | 13.9359 | 13.9323 | 13.9611 | 14.02143 | 13.58662 | 14.25318 | 13.33973 | 10.64374 |
| GBPNZD | 2.23304 | 2.23672 | 2.24273 | 2.25597 | 2.29278 | 2.25559 | 2.22227 | 2.09522 | 1.85322 |
| GBPSEK | 12.86571 | 12.89389 | 12.75673 | 12.75907 | 12.79626 | 13.02279 | 13.88104 | 13.6613 | 11.84315 |
| GBPSGD | 1.7378 | 1.73433 | 1.73357 | 1.72737 | 1.72473 | 1.72837 | 1.70812 | 1.69855 | 1.78287 |
| GBPTRY | 50.28653 | 50.11903 | 50.10796 | 49.72747 | 48.71603 | 49.01157 | 44.22964 | 29.58669 | 4.79986 |
| GBPUSD | 1.32067 | 1.3177 | 1.31823 | 1.30583 | 1.28063 | 1.29313 | 1.26033 | 1.27185 | 1.32885 |
| NOKJPY | 13.5195 | 13.5385 | 13.539 | 13.351 | 13.3165 | 14.2325 | 13.725 | 13.40938 | 11.73884 |
| NOKSEK | 0.91952 | 0.92419 | 0.91662 | 0.91363 | 0.91159 | 0.95839 | 0.97034 | 0.99297 | 1.04005 |
| NZDCAD | 0.81988 | 0.81815 | 0.81383 | 0.80608 | 0.79097 | 0.81987 | 0.80856 | 0.81102 | 0.918 |
| NZDCHF | 0.48346 | 0.4817 | 0.48052 | 0.47366 | 0.47396 | 0.50592 | 0.50738 | 0.53975 | 0.69917 |
| NZDJPY | 84.834 | 84.512 | 84.088 | 82.7785 | 81.626 | 85.955 | 87.948 | 86.68937 | 79.672 |
| NZDUSD | 0.59152 | 0.58901 | 0.58767 | 0.57891 | 0.55888 | 0.57309 | 0.56764 | 0.6133 | 0.71691 |
| SEKJPY | 14.6855 | 14.622 | 14.7515 | 14.5715 | 14.5335 | 14.8245 | 14.0865 | 13.261 | 12.02715 |
| SGDJPY | 108.982 | 108.9765 | 108.7775 | 108.1535 | 108.445 | 112.143 | 114.871 | 105.01375 | 79.23825 |
| USDCAD | 1.38629 | 1.3891 | 1.38489 | 1.39158 | 1.41534 | 1.43127 | 1.44063 | 1.33414 | 1.29732 |
| USDCHF | 0.81731 | 0.81768 | 0.81766 | 0.81879 | 0.84567 | 0.883 | 0.90009 | 0.88592 | 0.97445 |
| USDCNH | 7.31703 | 7.31175 | 7.31309 | 7.31012 | 7.37474 | 7.26253 | 7.31183 | 7.1607 | 6.74104 |
| USDCZK | 22.1072 | 22.13855 | 22.03166 | 22.11828 | 22.78849 | 23.03755 | 24.10499 | 21.72835 | 22.962 |
| USDHUF | 361.9785 | 362.161 | 359.803 | 359.714 | 370.006 | 367.8695 | 398.1345 | 343.465 | 275.9285 |
| USDJPY | 143.4065 | 143.439 | 143.0105 | 143.145 | 145.6915 | 150.0485 | 155.7415 | 142.565 | 110.1445 |
| USDMXN | 20.06095 | 20.08922 | 20.18568 | 20.46144 | 20.71721 | 20.12681 | 20.47578 | 17.14455 | 19.31143 |
| USDNOK | 10.58951 | 10.57826 | 10.56563 | 10.69462 | 10.92454 | 10.50837 | 11.37064 | 10.47212 | 8.18915 |
| USDPLN | 3.77496 | 3.77761 | 3.75231 | 3.77428 | 3.87192 | 3.86163 | 4.09799 | 4.09125 | 3.84375 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 9.74024 | 9.78544 | 9.67203 | 9.77622 | 10.00187 | 10.07404 | 11.0695 | 10.51159 | 8.5839 |
| USDSGD | 1.31584 | 1.31621 | 1.31481 | 1.32273 | 1.34521 | 1.3379 | 1.35798 | 1.33935 | 1.3918 |
| USDTHB | 33.48511 | 33.54761 | 33.49611 | 33.63561 | 34.61261 | 33.91014 | 34.30812 | 33.778 | 33.2045 |
| USDTRY | 38.05464 | 38.00875 | 38.03204 | 38.04071 | 37.98089 | 37.88049 | 35.18422 | 23.53435 | 3.6763 |
| USDZAR | 18.79306 | 18.90967 | 18.9468 | 19.33679 | 19.76505 | 18.19765 | 18.48477 | 18.18825 | 13.23629 |
| XAGAUD | 50.8345 | 50.904 | 50.9285 | 50.4355 | 50.3075 | 52.8805 | 47.33 | 35.6705 | 34.0145 |
| XAGEUR | 28.542 | 28.4605 | 28.261 | 27.6165 | 27.291 | 30.842 | 28.4365 | 21.595 | 21.319 |
| XAGUSD | 32.3645 | 32.242 | 32.2155 | 31.3605 | 30.0855 | 33.299 | 29.6895 | 23.6742 | 17.0725 |
| XAUAUD | 5055.68 | 5082.68 | 5091.585 | 5171.165 | 5054.905 | 4800.82 | 4200.735 | 2917.14 | 2434.4 |
| XAUEUR | 2838.765 | 2841.54 | 2827.0 | 2830.355 | 2744.965 | 2791.475 | 2517.575 | 1780.75 | 1568.83 |
| XAUGBP | 2437.65 | 2442.335 | 2445.03 | 2462.435 | 2366.19 | 2333.615 | 2080.265 | 1528.65 | 1328.05 |
| XAUJPY | 461702.0 | 461571.5 | 460724.5 | 459457.0 | 439491.0 | 452870.5 | 407791.0 | 275800.2 | 202249.5 |
| XAUUSD | 3219.17 | 3218.09 | 3220.325 | 3211.94 | 3027.74 | 3015.375 | 2617.775 | 1925.44 | 1278.35 |
| XPDUSD | 953.82 | 952.83 | 935.33 | 921.5 | 909.74 | 957.195 | 922.705 | 1918.995 | 2340.745 |
| XPTUSD | 958.15 | 951.085 | 955.48 | 943.75 | 923.495 | 978.875 | 922.29 | 1008.0 | 1068.75 |
| ZARJPY | 7.622 | 7.5755 | 7.5595 | 7.389 | 7.4315 | 8.2275 | 8.4355 | 7.5926 | 8.622 |
