MEDPRICE インジケーター
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91019 | 0.91005 | 0.91034 | 0.91195 | 0.9085 | 0.91148 | 0.91802 | 0.9134 | 0.99409 |
| AUDCHF | 0.57564 | 0.57526 | 0.57664 | 0.57464 | 0.57425 | 0.56788 | 0.59398 | 0.6007 | 0.74036 |
| AUDJPY | 100.581 | 101.0165 | 101.438 | 100.059 | 100.995 | 100.3905 | 105.222 | 89.6415 | 77.3705 |
| AUDNZD | 1.10992 | 1.10811 | 1.10636 | 1.10425 | 1.1027 | 1.09739 | 1.1104 | 1.05888 | 1.05417 |
| AUDSGD | 0.87467 | 0.87455 | 0.87426 | 0.87109 | 0.86799 | 0.8673 | 0.89988 | 0.9555 | 1.01591 |
| AUDUSD | 0.65206 | 0.65153 | 0.65142 | 0.65067 | 0.64614 | 0.65481 | 0.6682 | 0.67288 | 0.76199 |
| CADCHF | 0.63243 | 0.63209 | 0.63342 | 0.6301 | 0.63202 | 0.62265 | 0.64761 | 0.68403 | 0.75015 |
| CADJPY | 110.5 | 110.998 | 111.4125 | 109.7045 | 111.1575 | 110.1345 | 114.8345 | 97.19906 | 77.851 |
| CHFJPY | 174.7135 | 175.589 | 175.887 | 174.079 | 175.8485 | 176.76808 | 173.12904 | 139.269 | 104.731 |
| CHFSGD | 1.51938 | 1.52017 | 1.51601 | 1.51588 | 1.51141 | 1.52734 | 1.50565 | 1.46282 | 1.38635 |
| EURAUD | 1.6158 | 1.61901 | 1.62087 | 1.62528 | 1.63185 | 1.65122 | 1.61864 | 1.56443 | 1.46534 |
| EURCAD | 1.47074 | 1.47343 | 1.47561 | 1.48226 | 1.48286 | 1.5054 | 1.49344 | 1.44187 | 1.45808 |
| EURCHF | 0.93022 | 0.93144 | 0.93477 | 0.93402 | 0.93745 | 0.9385 | 0.96605 | 0.98815 | 1.08668 |
| EURCZK | 25.31342 | 25.28111 | 25.27956 | 25.30152 | 25.28417 | 25.34765 | 25.22685 | 24.1677 | 26.9936 |
| EURGBP | 0.83373 | 0.83343 | 0.83331 | 0.83519 | 0.83188 | 0.8319 | 0.8412 | 0.90461 | 0.85343 |
| EURHUF | 410.7765 | 409.565 | 409.4905 | 406.223 | 406.2505 | 405.356 | 390.0605 | 400.789 | 316.0515 |
| EURJPY | 162.5275 | 163.5575 | 164.4205 | 162.6095 | 164.7925 | 165.8395 | 170.84461 | 141.4105 | 113.869 |
| EURMXN | 21.38805 | 21.40016 | 21.31759 | 21.40828 | 21.57169 | 21.69425 | 19.51975 | 20.69253 | 20.78397 |
| EURNOK | 11.62739 | 11.65513 | 11.6543 | 11.64669 | 11.74646 | 11.8484 | 11.75021 | 10.47548 | 9.3868 |
| EURNZD | 1.79354 | 1.7942 | 1.79325 | 1.79462 | 1.79964 | 1.81242 | 1.79924 | 1.68575 | 1.54277 |
| EURPLN | 4.35007 | 4.33434 | 4.33888 | 4.32303 | 4.32123 | 4.33793 | 4.2883 | 4.65959 | 4.42681 |
| EURSEK | 11.58658 | 11.61948 | 11.58965 | 11.5646 | 11.58012 | 11.48625 | 11.12502 | 11.08224 | 9.3996 |
| EURSGD | 1.41336 | 1.41602 | 1.41717 | 1.41551 | 1.41648 | 1.43243 | 1.46176 | 1.431 | 1.5088 |
| EURTRY | 36.46858 | 36.43552 | 36.45355 | 36.62285 | 36.27876 | 37.03845 | 36.11041 | 19.82617 | 3.24899 |
| EURUSD | 1.05364 | 1.05489 | 1.05586 | 1.05743 | 1.0541 | 1.08195 | 1.09165 | 1.06596 | 1.1206 |
| EURZAR | 19.11512 | 19.09692 | 19.142 | 19.04826 | 19.2485 | 19.11399 | 19.86765 | 18.22367 | 15.6086 |
| GBPAUD | 1.938 | 1.94253 | 1.94505 | 1.94569 | 1.9606 | 1.9838 | 1.89123 | 1.70011 | 1.717 |
| GBPCAD | 1.76404 | 1.76795 | 1.77079 | 1.7747 | 1.78242 | 1.80998 | 1.76669 | 1.55754 | 1.70762 |
| GBPCHF | 1.11569 | 1.11757 | 1.12174 | 1.11816 | 1.12732 | 1.12821 | 1.14792 | 1.07285 | 1.27163 |
| GBPJPY | 194.9375 | 196.247 | 197.2885 | 194.673 | 198.2315 | 199.3725 | 203.145 | 152.53673 | 132.665 |
| GBPMXN | 25.65166 | 25.67668 | 25.58147 | 25.62798 | 25.9381 | 26.0817 | 23.18051 | 23.39452 | 25.75775 |
| GBPNOK | 13.94532 | 13.98292 | 13.98426 | 13.94304 | 14.11529 | 14.24652 | 13.91206 | 11.8477 | 10.9235 |
| GBPNZD | 2.15116 | 2.15277 | 2.15207 | 2.14892 | 2.16306 | 2.18003 | 2.13647 | 1.90837 | 1.81725 |
| GBPSEK | 13.8965 | 13.94068 | 13.90707 | 13.8453 | 13.92384 | 13.8332 | 13.67665 | 12.1779 | 12.12765 |
| GBPSGD | 1.69522 | 1.69902 | 1.70052 | 1.6948 | 1.70331 | 1.72214 | 1.73802 | 1.62284 | 1.89504 |
| GBPTRY | 43.73363 | 43.70696 | 43.73619 | 43.83899 | 43.61686 | 44.55751 | 42.96292 | 22.48391 | 4.04771 |
| GBPUSD | 1.26371 | 1.2657 | 1.26703 | 1.26611 | 1.26751 | 1.3007 | 1.29705 | 1.20217 | 1.31184 |
| NOKJPY | 13.963 | 14.017 | 14.094 | 13.942 | 14.026 | 13.95744 | 14.56096 | 13.34796 | 10.03098 |
| NOKSEK | 0.9959 | 0.99624 | 0.994 | 0.99235 | 0.98572 | 0.96885 | 0.93129 | 1.02907 | 0.98863 |
| NZDCAD | 0.81993 | 0.82112 | 0.82274 | 0.82571 | 0.82387 | 0.82986 | 0.82964 | 0.8532 | 0.90716 |
| NZDCHF | 0.51856 | 0.51904 | 0.52118 | 0.52028 | 0.52107 | 0.51716 | 0.53679 | 0.57026 | 0.68528 |
| NZDJPY | 90.6125 | 91.15 | 91.676 | 90.5845 | 91.627 | 91.268 | 92.5125 | 83.496 | 73.686 |
| NZDUSD | 0.58745 | 0.58791 | 0.58877 | 0.58913 | 0.58593 | 0.59631 | 0.60423 | 0.6238 | 0.70357 |
| SEKJPY | 13.992 | 14.039 | 14.152 | 14.0265 | 14.1995 | 14.3996 | 14.811 | 12.6467 | 10.80395 |
| SGDJPY | 114.982 | 115.496 | 116.0095 | 114.853 | 116.3765 | 115.70085 | 116.5958 | 94.5815 | 75.1655 |
| USDCAD | 1.39602 | 1.39694 | 1.39766 | 1.40144 | 1.40625 | 1.39154 | 1.36673 | 1.34894 | 1.29821 |
| USDCHF | 0.88285 | 0.88298 | 0.88536 | 0.8831 | 0.88938 | 0.8672 | 0.88493 | 0.88967 | 0.97926 |
| USDCNH | 7.24095 | 7.24585 | 7.24995 | 7.23897 | 7.24312 | 7.1436 | 7.26971 | 6.72943 | 6.61844 |
| USDCZK | 24.02314 | 23.96602 | 23.94162 | 23.92354 | 23.98389 | 23.4149 | 23.1262 | 22.65715 | 24.07585 |
| USDHUF | 389.8595 | 388.25 | 387.852 | 384.0815 | 385.3775 | 374.51 | 357.448 | 375.438 | 282.335 |
| USDJPY | 154.2555 | 155.0485 | 155.709 | 153.7455 | 156.391 | 153.2525 | 156.4275 | 132.634 | 101.535 |
| USDMXN | 20.29946 | 20.28636 | 20.18952 | 20.24405 | 20.4639 | 20.0478 | 17.87738 | 19.43573 | 18.79711 |
| USDNOK | 11.03525 | 11.04772 | 11.03638 | 11.01431 | 11.13638 | 10.95178 | 10.47025 | 9.72078 | 8.39731 |
| USDPLN | 4.12781 | 4.10793 | 4.10839 | 4.08663 | 4.09897 | 4.00852 | 3.92921 | 4.38454 | 3.95322 |
| USDRUB | 98.21938 | 97.00271 | 97.88609 | 98.04651 | 98.99405 | 97.10033 | 85.99563 | 63.7 | 64.9365 |
| USDSEK | 10.99686 | 11.01429 | 10.97626 | 10.93623 | 10.9855 | 10.62559 | 10.26334 | 10.38263 | 8.41835 |
| USDSGD | 1.34146 | 1.34238 | 1.34227 | 1.33861 | 1.34383 | 1.32403 | 1.34142 | 1.34601 | 1.35546 |
| USDTHB | 34.59963 | 34.62914 | 34.7186 | 34.58863 | 34.93612 | 33.687 | 36.007 | 34.3515 | 34.5005 |
| USDTRY | 34.51319 | 34.47999 | 34.48751 | 34.58607 | 34.3878 | 34.27107 | 33.05125 | 18.65873 | 2.91723 |
| USDZAR | 18.14246 | 18.10638 | 18.13152 | 18.00979 | 18.24497 | 17.6647 | 18.06603 | 16.97651 | 15.01098 |
| XAGAUD | 47.8135 | 47.6535 | 47.452 | 48.0795 | 47.136 | 52.351 | 44.851 | 35.272 | 34.756 |
| XAGEUR | 29.589 | 29.4315 | 29.2725 | 29.5725 | 28.8725 | 31.72185 | 27.58435 | 22.40935 | 21.945 |
| XAGUSD | 31.176 | 31.0485 | 30.9255 | 31.3185 | 30.414 | 34.33805 | 30.1472 | 23.85855 | 17.2945 |
| XAUAUD | 4095.85 | 4076.95 | 4024.655 | 4027.435 | 3979.11 | 4236.275 | 3653.55 | 2680.74 | 2397.775 |
| XAUEUR | 2534.865 | 2518.09 | 2483.125 | 2477.285 | 2437.49 | 2567.025 | 2251.175 | 1702.95 | 1521.0 |
| XAUGBP | 2113.4 | 2098.595 | 2069.035 | 2069.97 | 2027.08 | 2133.6 | 1892.85 | 1503.7 | 1361.85 |
| XAUJPY | 411993.5 | 411869.5 | 408238.0 | 405374.5 | 401799.5 | 425688.5 | 384659.5 | 240963.85 | 192905.9 |
| XAUUSD | 2670.875 | 2656.38 | 2623.175 | 2624.165 | 2567.34 | 2778.305 | 2457.565 | 1814.755 | 1335.535 |
| XPDUSD | 1034.91 | 1027.22 | 1023.9 | 1008.31 | 942.295 | 1011.4 | 2050.215 | 2918.54 | 2327.445 |
| XPTUSD | 961.22 | 964.515 | 965.575 | 971.59 | 938.675 | 987.035 | 898.455 | 1213.75 | 1079.13 |
| ZARJPY | 8.494 | 8.552 | 8.5795 | 8.533 | 8.5535 | 8.67036 | 8.5895 | 7.77855 | 7.329 |
