Advertisement
MEDPRICE インジケーター
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88253 | 0.87912 | 0.87534 | 0.8661 | 0.84907 | 0.89986 | 0.90183 | 0.89242 | 0.9848 |
| AUDCHF | 0.52024 | 0.51748 | 0.51757 | 0.5093 | 0.50199 | 0.5541 | 0.56742 | 0.59268 | 0.74766 |
| AUDJPY | 91.309 | 90.824 | 90.484 | 89.0155 | 86.5225 | 93.64 | 96.61 | 91.526 | 85.5895 |
| AUDNZD | 1.07665 | 1.07578 | 1.07639 | 1.07421 | 1.07885 | 1.09407 | 1.10292 | 1.0574 | 1.04359 |
| AUDSGD | 0.83771 | 0.83327 | 0.83144 | 0.82264 | 0.80563 | 0.83784 | 0.85031 | 0.88664 | 1.05296 |
| AUDUSD | 0.63648 | 0.63282 | 0.63274 | 0.61972 | 0.59672 | 0.6275 | 0.62693 | 0.65733 | 0.73864 |
| CADCHF | 0.58946 | 0.58859 | 0.59105 | 0.58788 | 0.59092 | 0.61556 | 0.62566 | 0.66509 | 0.76076 |
| CADJPY | 103.4565 | 103.309 | 103.349 | 102.7415 | 101.857 | 104.0635 | 107.729 | 102.377 | 86.7315 |
| CHFJPY | 175.4965 | 175.515 | 174.814 | 174.765 | 172.3185 | 169.0365 | 171.9075 | 150.9215 | 113.886 |
| CHFSGD | 1.61014 | 1.61021 | 1.60675 | 1.61567 | 1.60522 | 1.51239 | 1.50868 | 1.48314 | 1.41775 |
| EURAUD | 1.78017 | 1.78941 | 1.80004 | 1.8198 | 1.85032 | 1.7241 | 1.66235 | 1.63445 | 1.43331 |
| EURCAD | 1.57111 | 1.57315 | 1.57606 | 1.57678 | 1.57161 | 1.55136 | 1.49946 | 1.45829 | 1.40814 |
| EURCHF | 0.9262 | 0.92607 | 0.93162 | 0.92711 | 0.92883 | 0.95525 | 0.93868 | 0.97059 | 1.07884 |
| EURCZK | 25.07537 | 25.08422 | 25.08886 | 25.05927 | 25.17345 | 24.98076 | 25.02411 | 23.6535 | 26.9722 |
| EURGBP | 0.85879 | 0.85974 | 0.86484 | 0.86776 | 0.86018 | 0.83729 | 0.82726 | 0.86571 | 0.86512 |
| EURHUF | 410.6225 | 410.332 | 409.607 | 407.2155 | 408.218 | 397.3275 | 411.2545 | 373.791 | 308.7475 |
| EURJPY | 162.559 | 162.537 | 162.888 | 162.0515 | 160.186 | 161.432 | 160.6775 | 149.88304 | 122.1315 |
| EURMXN | 22.73275 | 22.7317 | 23.02864 | 23.23159 | 23.07498 | 21.88482 | 21.19685 | 19.14642 | 21.70771 |
| EURNOK | 12.01476 | 11.98004 | 12.04727 | 12.14044 | 12.04305 | 11.39199 | 11.73402 | 11.7617 | 9.11775 |
| EURNZD | 1.91663 | 1.92498 | 1.9379 | 1.95477 | 1.99641 | 1.88624 | 1.83305 | 1.74341 | 1.49082 |
| EURPLN | 4.28238 | 4.27885 | 4.27943 | 4.26992 | 4.27965 | 4.19274 | 4.2621 | 4.50895 | 4.37639 |
| EURSEK | 11.05648 | 11.08215 | 11.03744 | 11.06808 | 11.01318 | 10.95702 | 11.47201 | 11.45664 | 9.91016 |
| EURSGD | 1.49137 | 1.49126 | 1.49703 | 1.49816 | 1.4913 | 1.44485 | 1.41803 | 1.44916 | 1.51728 |
| EURTRY | 43.1574 | 43.06455 | 43.33257 | 43.06687 | 41.88133 | 40.96364 | 36.76693 | 21.52923 | 3.54073 |
| EURUSD | 1.13306 | 1.13238 | 1.13928 | 1.12856 | 1.1044 | 1.08161 | 1.05065 | 1.07656 | 1.05762 |
| EURZAR | 21.31992 | 21.41441 | 21.62779 | 21.95385 | 21.6722 | 19.70345 | 18.91227 | 20.9445 | 14.32739 |
| GBPAUD | 2.0728 | 2.08136 | 2.08137 | 2.09785 | 2.15146 | 2.05911 | 1.99843 | 1.88084 | 1.66024 |
| GBPCAD | 1.82946 | 1.8298 | 1.82233 | 1.81669 | 1.82682 | 1.85316 | 1.81385 | 1.66946 | 1.61819 |
| GBPCHF | 1.07845 | 1.07708 | 1.07718 | 1.06833 | 1.07952 | 1.14081 | 1.13603 | 1.11837 | 1.2382 |
| GBPJPY | 189.275 | 189.0485 | 188.331 | 186.721 | 186.145 | 192.8 | 195.2765 | 172.46123 | 140.926 |
| GBPMXN | 26.46262 | 26.4322 | 26.61402 | 26.74625 | 26.65839 | 26.14171 | 25.64493 | 22.06145 | 24.7117 |
| GBPNOK | 13.98347 | 13.93004 | 13.96882 | 13.94286 | 13.99347 | 13.60585 | 14.18769 | 13.46115 | 10.4421 |
| GBPNZD | 2.23177 | 2.23909 | 2.24071 | 2.25233 | 2.32104 | 2.25293 | 2.20033 | 2.00693 | 1.73245 |
| GBPSEK | 12.87335 | 12.89093 | 12.77575 | 12.71132 | 12.7845 | 13.08121 | 13.8709 | 13.18835 | 12.12765 |
| GBPSGD | 1.73655 | 1.73441 | 1.73072 | 1.72632 | 1.73331 | 1.72535 | 1.71376 | 1.66856 | 1.74564 |
| GBPTRY | 50.2435 | 50.10602 | 49.98029 | 49.55876 | 48.54089 | 48.84231 | 44.43152 | 24.78699 | 4.051 |
| GBPUSD | 1.31934 | 1.31709 | 1.31723 | 1.3005 | 1.2836 | 1.29191 | 1.26972 | 1.23895 | 1.23298 |
| NOKJPY | 13.5115 | 13.547 | 13.5025 | 13.3225 | 13.2885 | 14.1555 | 13.7415 | 12.6744 | 10.03098 |
| NOKSEK | 0.91973 | 0.92436 | 0.915 | 0.91063 | 0.91412 | 0.96056 | 0.97641 | 0.95294 | 1.0824 |
| NZDCAD | 0.81968 | 0.81715 | 0.81317 | 0.80649 | 0.78726 | 0.82236 | 0.81746 | 0.83624 | 0.96741 |
| NZDCHF | 0.48319 | 0.48103 | 0.48081 | 0.47417 | 0.46553 | 0.50635 | 0.50988 | 0.55593 | 0.71135 |
| NZDJPY | 84.8065 | 84.418 | 84.053 | 82.8815 | 80.2395 | 85.5945 | 88.74 | 84.505 | 77.478 |
| NZDUSD | 0.59115 | 0.5882 | 0.58781 | 0.57729 | 0.5532 | 0.57347 | 0.57713 | 0.61646 | 0.71871 |
| SEKJPY | 14.665 | 14.6265 | 14.731 | 14.5915 | 14.514 | 14.701 | 14.0445 | 13.0273 | 10.80395 |
| SGDJPY | 108.9855 | 108.9805 | 108.8115 | 108.141 | 107.3795 | 111.7195 | 113.934 | 102.9174 | 75.1655 |
| USDCAD | 1.38671 | 1.38932 | 1.38349 | 1.39728 | 1.42318 | 1.43428 | 1.43857 | 1.35345 | 1.32148 |
| USDCHF | 0.81743 | 0.81778 | 0.81777 | 0.82149 | 0.84108 | 0.88304 | 0.89448 | 0.90062 | 1.01812 |
| USDCNH | 7.31722 | 7.31474 | 7.30821 | 7.32372 | 7.37908 | 7.25787 | 7.29032 | 7.04975 | 6.86402 |
| USDCZK | 22.12727 | 22.14373 | 22.00819 | 22.12099 | 22.82049 | 23.09217 | 23.85195 | 21.96365 | 25.54405 |
| USDHUF | 362.39 | 362.312 | 359.486 | 360.756 | 369.6475 | 367.423 | 394.398 | 347.251 | 283.9925 |
| USDJPY | 143.463 | 143.5365 | 142.9845 | 143.5595 | 144.9935 | 149.2575 | 153.7525 | 139.159 | 115.345 |
| USDMXN | 20.06034 | 20.0713 | 20.21518 | 20.54421 | 20.90072 | 20.2257 | 20.19269 | 17.79849 | 19.77505 |
| USDNOK | 10.59835 | 10.57663 | 10.60836 | 10.72314 | 10.89866 | 10.52971 | 11.28579 | 10.66212 | 8.38457 |
| USDPLN | 3.77842 | 3.77826 | 3.75556 | 3.78374 | 3.87575 | 3.87593 | 4.05472 | 4.18952 | 4.03195 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 9.75808 | 9.78753 | 9.68049 | 9.80299 | 9.97108 | 10.12589 | 11.03911 | 10.55618 | 9.09787 |
| USDSGD | 1.31629 | 1.3169 | 1.31403 | 1.32753 | 1.35015 | 1.3359 | 1.34984 | 1.34888 | 1.40908 |
| USDTHB | 33.48211 | 33.56811 | 33.42213 | 33.67959 | 34.84862 | 33.90963 | 34.14812 | 34.3855 | 35.19 |
| USDTRY | 38.05516 | 38.0106 | 38.01928 | 38.02656 | 38.00596 | 37.73817 | 34.96762 | 19.9699 | 3.2843 |
| USDZAR | 18.81807 | 18.91078 | 19.01444 | 19.3646 | 19.72778 | 18.21483 | 17.998 | 19.45137 | 13.90653 |
| XAGAUD | 50.816 | 50.9005 | 50.6645 | 50.1225 | 49.752 | 52.5185 | 47.854 | 35.4015 | 34.756 |
| XAGEUR | 28.543 | 28.444 | 28.082 | 27.585 | 26.9225 | 30.456 | 28.906 | 21.62435 | 21.945 |
| XAGUSD | 32.34 | 32.208 | 32.052 | 31.2795 | 29.5745 | 32.9515 | 30.37 | 23.2987 | 17.5465 |
| XAUAUD | 5056.705 | 5075.37 | 5105.445 | 5153.66 | 5014.235 | 4810.395 | 4163.72 | 2980.45 | 2397.775 |
| XAUEUR | 2840.525 | 2836.46 | 2829.795 | 2837.61 | 2710.71 | 2790.205 | 2517.74 | 1823.575 | 1521.0 |
| XAUGBP | 2439.47 | 2438.545 | 2454.0 | 2467.605 | 2328.585 | 2336.225 | 2084.08 | 1584.5 | 1361.85 |
| XAUJPY | 461745.5 | 460978.5 | 460054.0 | 461017.5 | 433701.5 | 450633.0 | 407027.0 | 272756.0 | 192905.9 |
| XAUUSD | 3218.485 | 3212.085 | 3231.105 | 3217.32 | 2980.945 | 3018.5 | 2645.835 | 1961.76 | 1182.97 |
| XPDUSD | 952.83 | 952.09 | 930.045 | 919.545 | 904.715 | 954.825 | 952.245 | 1951.83 | 2327.445 |
| XPTUSD | 958.63 | 950.425 | 953.545 | 943.065 | 918.485 | 977.15 | 923.28 | 956.56 | 1079.13 |
| ZARJPY | 7.615 | 7.5775 | 7.55 | 7.393 | 7.322 | 8.1815 | 8.535 | 7.12895 | 8.4755 |
