Advertisement
MEDPRICE インジケーター
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90312 | 0.90034 | 0.89992 | 0.90243 | 0.90634 | 0.89866 | 0.91012 | 0.90149 | 0.97999 |
| AUDCHF | 0.55624 | 0.55567 | 0.55523 | 0.55397 | 0.55527 | 0.56077 | 0.57286 | 0.5963 | 0.74479 |
| AUDJPY | 94.5745 | 94.666 | 94.557 | 93.6915 | 94.707 | 93.977 | 98.441 | 90.6895 | 85.6385 |
| AUDNZD | 1.09983 | 1.09892 | 1.09806 | 1.09212 | 1.09369 | 1.10978 | 1.10262 | 1.07051 | 1.05339 |
| AUDSGD | 0.84365 | 0.84154 | 0.84201 | 0.83936 | 0.84356 | 0.83972 | 0.87211 | 0.88525 | 1.06513 |
| AUDUSD | 0.63183 | 0.62851 | 0.62901 | 0.6295 | 0.63274 | 0.62382 | 0.64932 | 0.66799 | 0.73423 |
| CADCHF | 0.61593 | 0.61711 | 0.61698 | 0.61379 | 0.61271 | 0.62369 | 0.62882 | 0.6573 | 0.7334 |
| CADJPY | 104.7205 | 105.143 | 105.0585 | 103.7945 | 104.5085 | 104.5585 | 108.1075 | 99.995 | 86.7495 |
| CHFJPY | 170.013 | 170.3525 | 170.2755 | 169.116 | 170.65 | 167.588 | 171.493 | 150.422 | 113.216 |
| CHFSGD | 1.51662 | 1.51438 | 1.51636 | 1.515 | 1.51899 | 1.49659 | 1.52048 | 1.48835 | 1.40425 |
| EURAUD | 1.71218 | 1.71708 | 1.71795 | 1.72409 | 1.72281 | 1.67995 | 1.62372 | 1.64521 | 1.44051 |
| EURCAD | 1.54631 | 1.54611 | 1.54606 | 1.55611 | 1.56161 | 1.51005 | 1.47523 | 1.48984 | 1.40899 |
| EURCHF | 0.95256 | 0.95422 | 0.95399 | 0.9551 | 0.95679 | 0.94241 | 0.93105 | 0.98159 | 1.07718 |
| EURCZK | 24.87532 | 24.90528 | 24.94371 | 24.97776 | 25.02976 | 25.07824 | 25.26439 | 23.5135 | 26.97755 |
| EURGBP | 0.83546 | 0.8359 | 0.8356 | 0.83808 | 0.84043 | 0.82578 | 0.83353 | 0.87332 | 0.84843 |
| EURHUF | 398.0835 | 398.9485 | 398.1145 | 399.107 | 399.3315 | 400.3245 | 411.376 | 373.5755 | 306.402 |
| EURJPY | 161.9345 | 162.5665 | 162.435 | 161.526 | 163.204 | 157.953 | 159.833 | 149.40087 | 121.3955 |
| EURMXN | 21.66029 | 21.60253 | 21.74979 | 21.93322 | 21.77933 | 21.43768 | 21.41255 | 19.75451 | 20.95244 |
| EURNOK | 11.29057 | 11.36107 | 11.3595 | 11.39982 | 11.55427 | 11.69939 | 11.69435 | 11.7781 | 8.99627 |
| EURNZD | 1.88317 | 1.88699 | 1.88653 | 1.88286 | 1.88447 | 1.86496 | 1.79028 | 1.7612 | 1.49853 |
| EURPLN | 4.16277 | 4.17355 | 4.17084 | 4.19379 | 4.19698 | 4.16616 | 4.31905 | 4.60505 | 4.29293 |
| EURSEK | 10.78368 | 10.8947 | 10.94284 | 10.92524 | 11.00947 | 11.10609 | 11.51907 | 11.23072 | 9.74702 |
| EURSGD | 1.4446 | 1.44515 | 1.4466 | 1.44717 | 1.45359 | 1.41018 | 1.41153 | 1.46915 | 1.51573 |
| EURTRY | 41.10236 | 41.01676 | 41.2742 | 41.15438 | 40.16146 | 38.0528 | 36.30018 | 21.4703 | 3.38817 |
| EURUSD | 1.08195 | 1.07933 | 1.08067 | 1.08521 | 1.0903 | 1.0478 | 1.04866 | 1.10764 | 1.06128 |
| EURZAR | 19.65693 | 19.6785 | 19.59027 | 19.72696 | 19.88913 | 19.50689 | 18.90457 | 20.20099 | 14.65466 |
| GBPAUD | 2.0493 | 2.05414 | 2.05611 | 2.05703 | 2.04964 | 2.03459 | 1.93541 | 1.87437 | 1.69917 |
| GBPCAD | 1.85083 | 1.8496 | 1.85018 | 1.85666 | 1.85801 | 1.82823 | 1.76143 | 1.68786 | 1.6732 |
| GBPCHF | 1.13999 | 1.1415 | 1.14159 | 1.13966 | 1.13834 | 1.14104 | 1.11632 | 1.11825 | 1.26288 |
| GBPJPY | 193.82 | 194.4885 | 194.395 | 192.7425 | 194.161 | 191.2635 | 193.86 | 170.42516 | 145.3145 |
| GBPMXN | 25.92401 | 25.84347 | 26.03014 | 26.16828 | 25.9151 | 25.9536 | 25.65297 | 22.48395 | 22.64375 |
| GBPNOK | 13.51336 | 13.59101 | 13.59405 | 13.60112 | 13.74532 | 14.16184 | 13.91759 | 13.42506 | 10.63638 |
| GBPNZD | 2.25399 | 2.25742 | 2.25765 | 2.24648 | 2.24205 | 2.25871 | 2.15346 | 2.01525 | 1.77391 |
| GBPSEK | 12.91255 | 13.03275 | 13.0945 | 13.03374 | 13.09523 | 13.448 | 13.80235 | 12.8663 | 12.12765 |
| GBPSGD | 1.72899 | 1.72883 | 1.73117 | 1.72669 | 1.7294 | 1.70783 | 1.69251 | 1.66917 | 1.70884 |
| GBPTRY | 49.17672 | 49.05945 | 49.1904 | 49.2292 | 50.55631 | 46.27293 | 43.52076 | 24.42756 | 3.74935 |
| GBPUSD | 1.29486 | 1.29127 | 1.29329 | 1.29485 | 1.29719 | 1.26871 | 1.25716 | 1.2543 | 1.24876 |
| NOKJPY | 14.3275 | 14.295 | 14.2855 | 14.157 | 14.111 | 13.488 | 13.9045 | 12.65487 | 10.03098 |
| NOKSEK | 0.95458 | 0.95841 | 0.96284 | 0.95773 | 0.95222 | 0.94883 | 0.99042 | 0.93195 | 1.07611 |
| NZDCAD | 0.82105 | 0.81926 | 0.8195 | 0.82628 | 0.82852 | 0.80969 | 0.81947 | 0.84286 | 0.94517 |
| NZDCHF | 0.50571 | 0.50564 | 0.50565 | 0.50729 | 0.50765 | 0.50523 | 0.51699 | 0.55458 | 0.70654 |
| NZDJPY | 85.9805 | 86.141 | 86.1045 | 85.784 | 86.581 | 84.6645 | 89.948 | 84.40007 | 74.0685 |
| NZDUSD | 0.57444 | 0.57191 | 0.57286 | 0.57641 | 0.57842 | 0.56196 | 0.5833 | 0.62245 | 0.71727 |
| SEKJPY | 14.983 | 14.8865 | 14.8075 | 14.754 | 14.796 | 14.173 | 13.9875 | 13.20705 | 10.80395 |
| SGDJPY | 112.088 | 112.481 | 112.28 | 111.615 | 112.265 | 111.9425 | 114.518 | 100.396 | 75.1655 |
| USDCAD | 1.42943 | 1.43256 | 1.4309 | 1.43396 | 1.4324 | 1.4405 | 1.40638 | 1.34947 | 1.33393 |
| USDCHF | 0.88044 | 0.88413 | 0.88284 | 0.88004 | 0.87772 | 0.89942 | 0.88828 | 0.89042 | 0.98771 |
| USDCNH | 7.26186 | 7.26725 | 7.26219 | 7.2514 | 7.2379 | 7.29558 | 7.25061 | 6.91869 | 6.73401 |
| USDCZK | 22.99329 | 23.07462 | 23.08155 | 23.01497 | 22.95509 | 23.93744 | 24.14373 | 21.33825 | 25.4808 |
| USDHUF | 367.95 | 369.613 | 368.3505 | 367.767 | 366.192 | 382.137 | 391.5385 | 338.8475 | 277.4405 |
| USDJPY | 149.6905 | 150.62 | 150.324 | 148.848 | 149.6805 | 150.6915 | 154.1775 | 135.634 | 115.7645 |
| USDMXN | 20.02197 | 20.01734 | 20.12574 | 20.21692 | 19.97979 | 20.45028 | 20.44221 | 17.90315 | 18.93675 |
| USDNOK | 10.43609 | 10.52605 | 10.51315 | 10.50459 | 10.59565 | 11.16042 | 11.15683 | 10.59702 | 8.1223 |
| USDPLN | 3.84659 | 3.86611 | 3.85877 | 3.8639 | 3.84843 | 3.97706 | 4.12223 | 4.15592 | 3.89954 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 9.96723 | 10.0939 | 10.12726 | 10.06629 | 10.093 | 10.60297 | 10.99533 | 10.20301 | 8.8076 |
| USDSGD | 1.3353 | 1.33895 | 1.33872 | 1.33353 | 1.33324 | 1.34586 | 1.34631 | 1.32943 | 1.37913 |
| USDTHB | 33.78612 | 34.00514 | 33.92111 | 33.83712 | 33.63511 | 34.04961 | 34.60713 | 33.863 | 35.5185 |
| USDTRY | 37.95892 | 37.9711 | 37.9887 | 38.00002 | 36.78852 | 36.43707 | 34.57211 | 19.43924 | 3.06297 |
| USDZAR | 18.17016 | 18.23248 | 18.15071 | 18.17616 | 18.25133 | 18.59999 | 18.04894 | 17.60405 | 13.9785 |
| XAGAUD | 53.295 | 52.6755 | 52.7435 | 52.6525 | 53.5065 | 50.7645 | 46.8155 | 37.8215 | 34.756 |
| XAGEUR | 31.127 | 30.676 | 30.6555 | 30.551 | 31.12 | 30.229 | 29.04 | 23.05835 | 21.945 |
| XAGUSD | 33.6735 | 33.1115 | 33.177 | 33.1185 | 34.006 | 31.6485 | 30.4175 | 25.3547 | 18.1875 |
| XAUAUD | 4796.37 | 4794.585 | 4806.395 | 4818.495 | 4782.82 | 4614.525 | 4078.96 | 3028.25 | 2397.775 |
| XAUEUR | 2801.315 | 2792.425 | 2793.155 | 2795.875 | 2781.92 | 2747.6 | 2526.78 | 1830.9 | 1521.0 |
| XAUGBP | 2340.455 | 2334.135 | 2336.515 | 2341.545 | 2341.37 | 2268.395 | 2108.33 | 1612.35 | 1361.85 |
| XAUJPY | 453651.0 | 453983.5 | 452911.0 | 451920.0 | 455402.0 | 433773.0 | 408406.5 | 274441.7 | 192905.9 |
| XAUUSD | 3030.7 | 3014.21 | 3023.445 | 3030.525 | 3039.485 | 2879.555 | 2646.945 | 2024.22 | 1155.17 |
| XPDUSD | 963.555 | 956.69 | 951.235 | 946.87 | 967.365 | 941.51 | 1016.615 | 2442.25 | 2327.445 |
| XPTUSD | 984.95 | 977.905 | 972.65 | 981.13 | 995.5 | 959.92 | 961.35 | 1007.82 | 1079.13 |
| ZARJPY | 8.2285 | 8.252 | 8.2725 | 8.1785 | 8.1925 | 8.0855 | 8.533 | 7.40691 | 8.316 |
