MEDPRICE インジケーター
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90448 | 0.90647 | 0.90715 | 0.90345 | 0.90234 | 0.89773 | 0.91246 | 0.90843 | 1.01291 |
| AUDCHF | 0.5706 | 0.57434 | 0.57479 | 0.57368 | 0.57316 | 0.56501 | 0.56878 | 0.61259 | 0.7446 |
| AUDJPY | 94.757 | 96.043 | 95.844 | 96.2025 | 96.318 | 96.051 | 100.589 | 87.9625 | 80.8005 |
| AUDNZD | 1.10763 | 1.1093 | 1.11086 | 1.11281 | 1.10864 | 1.10217 | 1.09384 | 1.06211 | 1.06355 |
| AUDSGD | 0.84988 | 0.85374 | 0.85323 | 0.85239 | 0.85337 | 0.84059 | 0.86829 | 0.89334 | 1.05492 |
| AUDUSD | 0.63597 | 0.63858 | 0.64009 | 0.63489 | 0.63626 | 0.62299 | 0.65634 | 0.66524 | 0.75446 |
| CADCHF | 0.63078 | 0.63359 | 0.63355 | 0.63495 | 0.63508 | 0.62952 | 0.62357 | 0.67119 | 0.74757 |
| CADJPY | 104.752 | 105.949 | 105.6505 | 106.4645 | 106.738 | 106.9935 | 110.0685 | 96.72 | 80.1485 |
| CHFJPY | 166.0645 | 167.221 | 166.748 | 167.661 | 168.0595 | 169.8625 | 176.66677 | 143.6228 | 109.198 |
| CHFSGD | 1.48935 | 1.48636 | 1.48438 | 1.48561 | 1.48877 | 1.48724 | 1.52059 | 1.44542 | 1.41914 |
| EURAUD | 1.64528 | 1.63896 | 1.63989 | 1.64214 | 1.64731 | 1.67342 | 1.6424 | 1.62147 | 1.44781 |
| EURCAD | 1.4882 | 1.48575 | 1.48765 | 1.48368 | 1.48645 | 1.50259 | 1.49991 | 1.47116 | 1.47239 |
| EURCHF | 0.93885 | 0.94149 | 0.94265 | 0.94215 | 0.94414 | 0.9462 | 0.93695 | 0.9935 | 1.0886 |
| EURCZK | 25.07754 | 25.07386 | 25.05417 | 25.12387 | 25.04926 | 25.11477 | 25.31695 | 23.60195 | 26.94315 |
| EURGBP | 0.82799 | 0.82772 | 0.82871 | 0.82853 | 0.83029 | 0.83753 | 0.83025 | 0.87712 | 0.87523 |
| EURHUF | 403.3435 | 404.5345 | 401.993 | 402.6315 | 401.3475 | 406.616 | 402.847 | 382.4445 | 307.6615 |
| EURJPY | 155.907 | 157.426 | 157.184 | 157.9725 | 158.667 | 160.6575 | 164.3535 | 143.1135 | 117.6345 |
| EURMXN | 21.3391 | 21.28001 | 21.32772 | 21.31427 | 21.24726 | 21.36731 | 21.398 | 19.69604 | 21.48181 |
| EURNOK | 11.6593 | 11.6249 | 11.64934 | 11.60622 | 11.63798 | 11.77445 | 11.83465 | 11.29777 | 9.15073 |
| EURNZD | 1.8224 | 1.81815 | 1.82184 | 1.82767 | 1.8263 | 1.84446 | 1.80367 | 1.73826 | 1.51775 |
| EURPLN | 4.16367 | 4.16603 | 4.16064 | 4.17656 | 4.15684 | 4.20256 | 4.34107 | 4.67652 | 4.3388 |
| EURSEK | 11.14358 | 11.13504 | 11.16148 | 11.17705 | 11.2102 | 11.47515 | 11.39642 | 10.44863 | 9.56906 |
| EURSGD | 1.39835 | 1.39941 | 1.39931 | 1.39976 | 1.40571 | 1.40751 | 1.4251 | 1.4399 | 1.53807 |
| EURTRY | 38.16994 | 38.13284 | 38.18532 | 37.86611 | 38.00449 | 37.31981 | 36.9675 | 20.606 | 3.32651 |
| EURUSD | 1.04636 | 1.04669 | 1.0497 | 1.04269 | 1.04809 | 1.04287 | 1.08005 | 1.08348 | 1.09087 |
| EURZAR | 19.21386 | 19.23134 | 19.24855 | 19.33033 | 19.28997 | 19.27291 | 19.13461 | 19.52326 | 15.24015 |
| GBPAUD | 1.98701 | 1.98009 | 1.97876 | 1.98191 | 1.98401 | 1.99863 | 1.92861 | 1.74108 | 1.64377 |
| GBPCAD | 1.79734 | 1.79499 | 1.79516 | 1.79074 | 1.79026 | 1.79409 | 1.79218 | 1.66909 | 1.672 |
| GBPCHF | 1.13387 | 1.1374 | 1.13743 | 1.13716 | 1.13706 | 1.12963 | 1.12187 | 1.11573 | 1.23252 |
| GBPJPY | 188.288 | 190.182 | 189.664 | 190.672 | 191.1 | 191.845 | 197.018 | 162.5395 | 135.096 |
| GBPMXN | 25.77104 | 25.70866 | 25.73439 | 25.72325 | 25.58926 | 25.51377 | 25.69501 | 22.40277 | 25.114 |
| GBPNOK | 14.08095 | 14.04275 | 14.05622 | 14.00841 | 14.01477 | 14.05922 | 14.18688 | 12.79264 | 10.3668 |
| GBPNZD | 2.20092 | 2.19663 | 2.19823 | 2.20564 | 2.19953 | 2.20207 | 2.15295 | 1.97256 | 1.72751 |
| GBPSEK | 13.45784 | 13.45079 | 13.46781 | 13.49004 | 13.49928 | 13.70322 | 13.6946 | 12.77625 | 12.12765 |
| GBPSGD | 1.68882 | 1.69064 | 1.6885 | 1.68941 | 1.69303 | 1.67971 | 1.70881 | 1.62845 | 1.78513 |
| GBPTRY | 46.08937 | 46.06192 | 46.06903 | 45.69209 | 45.7649 | 44.61836 | 44.38675 | 23.2198 | 3.88943 |
| GBPUSD | 1.26374 | 1.26449 | 1.26663 | 1.25842 | 1.26229 | 1.24503 | 1.2949 | 1.23142 | 1.24396 |
| NOKJPY | 13.3555 | 13.528 | 13.4775 | 13.596 | 13.6185 | 13.622 | 13.8573 | 12.6257 | 10.03098 |
| NOKSEK | 0.95522 | 0.95728 | 0.95755 | 0.96253 | 0.96263 | 0.97411 | 0.96174 | 0.97781 | 1.04563 |
| NZDCAD | 0.81654 | 0.81707 | 0.81649 | 0.81166 | 0.81381 | 0.81447 | 0.8318 | 0.84729 | 0.95844 |
| NZDCHF | 0.51513 | 0.51772 | 0.5173 | 0.5153 | 0.51687 | 0.51246 | 0.52075 | 0.57261 | 0.71182 |
| NZDJPY | 85.538 | 86.572 | 86.2615 | 86.4015 | 86.868 | 87.121 | 91.3155 | 82.021 | 74.3555 |
| NZDUSD | 0.57411 | 0.5756 | 0.57617 | 0.57049 | 0.57387 | 0.56519 | 0.59688 | 0.62335 | 0.73528 |
| SEKJPY | 13.959 | 14.104 | 14.0475 | 14.0975 | 14.12 | 13.96 | 14.3652 | 12.6664 | 10.80395 |
| SGDJPY | 111.481 | 112.486 | 112.316 | 112.8475 | 112.8685 | 114.2055 | 114.8625 | 99.02 | 75.1655 |
| USDCAD | 1.42238 | 1.41965 | 1.41739 | 1.42318 | 1.41835 | 1.44117 | 1.38393 | 1.35926 | 1.34264 |
| USDCHF | 0.89727 | 0.89948 | 0.89803 | 0.90363 | 0.9008 | 0.90729 | 0.86589 | 0.90315 | 0.98445 |
| USDCNH | 7.25283 | 7.25507 | 7.23538 | 7.28437 | 7.26413 | 7.2663 | 7.12593 | 6.86186 | 6.67066 |
| USDCZK | 23.9611 | 23.9549 | 23.8672 | 24.09447 | 23.89865 | 24.08555 | 23.2632 | 21.77165 | 24.7958 |
| USDHUF | 385.4605 | 386.481 | 382.941 | 386.1295 | 382.8955 | 390.2355 | 372.727 | 352.9965 | 274.99 |
| USDJPY | 148.993 | 150.4125 | 149.729 | 151.5195 | 151.3975 | 154.1915 | 152.168 | 131.9955 | 108.007 |
| USDMXN | 20.39373 | 20.33167 | 20.31876 | 20.44152 | 20.27171 | 20.47494 | 19.81621 | 18.22053 | 19.08896 |
| USDNOK | 11.14278 | 11.10635 | 11.09732 | 11.13121 | 11.10407 | 11.28864 | 10.94373 | 9.68025 | 8.18871 |
| USDPLN | 3.97837 | 3.97937 | 3.96288 | 4.00472 | 3.96528 | 4.02877 | 4.02024 | 4.12954 | 3.86433 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 10.64981 | 10.63809 | 10.63263 | 10.7203 | 10.69576 | 11.00324 | 10.53383 | 10.24915 | 8.50429 |
| USDSGD | 1.3364 | 1.33705 | 1.33305 | 1.34253 | 1.34129 | 1.34969 | 1.32 | 1.33033 | 1.35654 |
| USDTHB | 33.56412 | 33.60812 | 33.53862 | 33.73711 | 33.7011 | 33.6571 | 33.431 | 33.9475 | 35.1635 |
| USDTRY | 36.45248 | 36.39935 | 36.28121 | 36.28361 | 36.23112 | 35.76658 | 34.22843 | 18.97347 | 2.96603 |
| USDZAR | 18.36328 | 18.3747 | 18.33729 | 18.54232 | 18.40235 | 18.48587 | 17.68748 | 17.81773 | 14.06419 |
| XAGAUD | 51.3695 | 51.5825 | 51.539 | 51.4 | 50.8785 | 50.322 | 50.825 | 35.1005 | 34.756 |
| XAGEUR | 31.22 | 31.469 | 31.426 | 31.309 | 30.907 | 30.099 | 31.27435 | 21.67435 | 21.945 |
| XAGUSD | 32.669 | 32.939 | 32.973 | 32.5985 | 32.3825 | 31.3415 | 33.7758 | 23.4917 | 19.3395 |
| XAUAUD | 4625.025 | 4594.08 | 4593.465 | 4611.575 | 4554.665 | 4473.56 | 4107.36 | 2946.465 | 2397.775 |
| XAUEUR | 2811.11 | 2803.08 | 2801.105 | 2809.58 | 2766.45 | 2671.285 | 2529.525 | 1818.9 | 1521.0 |
| XAUGBP | 2327.515 | 2320.1 | 2322.19 | 2326.22 | 2300.21 | 2237.58 | 2104.75 | 1599.5 | 1361.85 |
| XAUJPY | 438239.0 | 441282.0 | 440172.0 | 443658.0 | 439079.5 | 429479.5 | 415486.05 | 259904.85 | 192905.9 |
| XAUUSD | 2941.33 | 2934.115 | 2939.03 | 2924.54 | 2898.495 | 2786.48 | 2730.59 | 1965.585 | 1253.715 |
| XPDUSD | 977.485 | 978.305 | 979.685 | 972.055 | 984.415 | 982.55 | 1003.375 | 2640.07 | 2327.445 |
| XPTUSD | 971.605 | 978.285 | 979.325 | 969.61 | 986.84 | 964.18 | 994.45 | 1058.0 | 1079.13 |
| ZARJPY | 8.103 | 8.1745 | 8.1555 | 8.1625 | 8.215 | 8.3215 | 8.57225 | 7.31857 | 7.7665 |
