MEDPRICE インジケーター
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89976 | 0.89645 | 0.89783 | 0.90089 | 0.90662 | 0.91026 | 0.91472 | 0.94034 | 0.99745 |
| AUDCHF | 0.55906 | 0.55771 | 0.56085 | 0.56228 | 0.56963 | 0.57319 | 0.57323 | 0.648 | 0.73739 |
| AUDJPY | 97.8425 | 97.755 | 98.26 | 96.6775 | 98.1995 | 98.366 | 97.67 | 91.236 | 77.548 |
| AUDNZD | 1.1063 | 1.10624 | 1.10764 | 1.10184 | 1.1023 | 1.10257 | 1.08738 | 1.07914 | 1.05468 |
| AUDSGD | 0.84852 | 0.84638 | 0.85011 | 0.85082 | 0.85996 | 0.87175 | 0.88171 | 0.92318 | 1.02283 |
| AUDUSD | 0.62692 | 0.62373 | 0.62438 | 0.62562 | 0.63712 | 0.64965 | 0.67694 | 0.70401 | 0.75872 |
| CADCHF | 0.6213 | 0.62211 | 0.62464 | 0.62407 | 0.62831 | 0.62957 | 0.62738 | 0.68808 | 0.74449 |
| CADJPY | 108.7345 | 109.035 | 109.438 | 107.2765 | 108.3135 | 107.9645 | 106.524 | 97.0445 | 77.856 |
| CHFJPY | 174.9955 | 175.264 | 175.1955 | 171.888 | 172.394 | 171.3715 | 169.602 | 140.26544 | 104.5935 |
| CHFSGD | 1.51765 | 1.51748 | 1.5157 | 1.51331 | 1.50973 | 1.52001 | 1.53743 | 1.41772 | 1.38715 |
| EURAUD | 1.66552 | 1.66673 | 1.66038 | 1.66169 | 1.64986 | 1.62272 | 1.64559 | 1.5357 | 1.48273 |
| EURCAD | 1.49863 | 1.49413 | 1.49086 | 1.49755 | 1.49598 | 1.47722 | 1.51352 | 1.45392 | 1.45808 |
| EURCHF | 0.93121 | 0.92959 | 0.93128 | 0.93452 | 0.93992 | 0.93139 | 0.94975 | 1.00041 | 1.08668 |
| EURCZK | 25.11325 | 25.11066 | 25.13608 | 25.11547 | 25.02256 | 25.26803 | 25.04885 | 23.80575 | 26.93315 |
| EURGBP | 0.82832 | 0.83064 | 0.82894 | 0.82405 | 0.82851 | 0.83143 | 0.85237 | 0.87678 | 0.85343 |
| EURHUF | 413.2245 | 414.1 | 414.628 | 413.1935 | 408.59 | 413.5975 | 393.141 | 390.6165 | 313.603 |
| EURJPY | 162.9615 | 162.9385 | 163.1665 | 160.649 | 162.017 | 159.872 | 162.1895 | 141.31879 | 113.869 |
| EURMXN | 20.91866 | 21.00568 | 21.07017 | 21.12303 | 21.1433 | 21.4814 | 20.91785 | 20.3622 | 20.78397 |
| EURNOK | 11.78785 | 11.86278 | 11.86553 | 11.78329 | 11.72232 | 11.6546 | 11.68931 | 10.73331 | 9.3868 |
| EURNZD | 1.84265 | 1.8439 | 1.83933 | 1.83119 | 1.81872 | 1.79095 | 1.80523 | 1.67796 | 1.54277 |
| EURPLN | 4.26089 | 4.26097 | 4.25615 | 4.26609 | 4.25667 | 4.30844 | 4.26887 | 4.68366 | 4.42681 |
| EURSEK | 11.48594 | 11.46992 | 11.42717 | 11.52072 | 11.44304 | 11.53159 | 10.83817 | 9.76546 | 9.3996 |
| EURSGD | 1.41329 | 1.41079 | 1.41159 | 1.41415 | 1.4189 | 1.41633 | 1.44809 | 1.42859 | 1.5088 |
| EURTRY | 36.76018 | 36.61282 | 36.47503 | 36.44633 | 36.73406 | 36.57585 | 37.48515 | 20.39636 | 3.24899 |
| EURUSD | 1.04417 | 1.03962 | 1.03672 | 1.03987 | 1.05136 | 1.05436 | 1.1103 | 1.08823 | 1.1206 |
| EURZAR | 19.09764 | 19.1054 | 19.07953 | 18.98212 | 18.77255 | 19.13873 | 19.74098 | 18.67679 | 15.6086 |
| GBPAUD | 2.0106 | 2.00652 | 2.00294 | 2.01664 | 1.99105 | 1.95008 | 1.92607 | 1.73512 | 1.717 |
| GBPCAD | 1.80921 | 1.79892 | 1.79842 | 1.81705 | 1.80542 | 1.77547 | 1.77101 | 1.63394 | 1.70762 |
| GBPCHF | 1.12417 | 1.11913 | 1.12341 | 1.13423 | 1.13427 | 1.11923 | 1.11537 | 1.13836 | 1.27163 |
| GBPJPY | 196.7325 | 196.165 | 196.834 | 194.9555 | 195.571 | 192.0735 | 189.88 | 160.715 | 132.665 |
| GBPMXN | 25.25309 | 25.28852 | 25.41573 | 25.63672 | 25.51447 | 25.79997 | 24.50411 | 23.27401 | 25.75775 |
| GBPNOK | 14.2276 | 14.27795 | 14.31273 | 14.29522 | 14.14658 | 14.01391 | 13.66916 | 12.1968 | 10.9235 |
| GBPNZD | 2.22448 | 2.21997 | 2.21871 | 2.22208 | 2.19481 | 2.15238 | 2.11483 | 1.90592 | 1.81725 |
| GBPSEK | 13.86246 | 13.8054 | 13.78381 | 13.97676 | 13.81053 | 13.85447 | 13.3382 | 12.66425 | 12.12765 |
| GBPSGD | 1.70614 | 1.69849 | 1.70288 | 1.71639 | 1.71256 | 1.70186 | 1.69856 | 1.62523 | 1.89504 |
| GBPTRY | 44.36964 | 44.07268 | 43.98824 | 44.21768 | 44.3286 | 43.95017 | 43.91409 | 23.12332 | 4.04771 |
| GBPUSD | 1.26053 | 1.25166 | 1.25066 | 1.26179 | 1.26896 | 1.26714 | 1.30053 | 1.23436 | 1.31184 |
| NOKJPY | 13.8065 | 13.7175 | 13.7355 | 13.621 | 13.808 | 13.6985 | 13.85805 | 13.09624 | 10.03098 |
| NOKSEK | 0.97375 | 0.96631 | 0.96249 | 0.97725 | 0.97564 | 0.98825 | 0.92989 | 1.00229 | 0.98863 |
| NZDCAD | 0.81319 | 0.81023 | 0.81041 | 0.81742 | 0.82238 | 0.82459 | 0.83717 | 0.86485 | 0.90716 |
| NZDCHF | 0.50529 | 0.5041 | 0.50621 | 0.51009 | 0.51665 | 0.52006 | 0.5274 | 0.5958 | 0.68528 |
| NZDJPY | 88.4305 | 88.3545 | 88.689 | 87.688 | 89.066 | 89.253 | 88.443 | 83.153 | 73.686 |
| NZDUSD | 0.56665 | 0.5638 | 0.56363 | 0.56777 | 0.57797 | 0.58861 | 0.60128 | 0.64092 | 0.70357 |
| SEKJPY | 14.15 | 14.1675 | 14.2435 | 13.909 | 14.123 | 13.83 | 14.21465 | 12.6141 | 10.80395 |
| SGDJPY | 115.298 | 115.4835 | 115.575 | 113.5935 | 114.1775 | 112.8655 | 109.2425 | 97.9155 | 75.1655 |
| USDCAD | 1.43535 | 1.43728 | 1.43819 | 1.44029 | 1.42318 | 1.40099 | 1.36117 | 1.33164 | 1.29821 |
| USDCHF | 0.89183 | 0.89416 | 0.89832 | 0.89888 | 0.89409 | 0.88348 | 0.85723 | 0.92179 | 0.97926 |
| USDCNH | 7.29356 | 7.30366 | 7.30949 | 7.31582 | 7.2897 | 7.25059 | 7.11958 | 6.75731 | 6.61844 |
| USDCZK | 24.0457 | 24.14913 | 24.24426 | 24.15273 | 23.80032 | 23.9573 | 22.63185 | 21.89795 | 24.07585 |
| USDHUF | 395.6405 | 398.209 | 399.9125 | 397.3995 | 388.6535 | 391.5295 | 354.348 | 359.12 | 282.335 |
| USDJPY | 156.0695 | 156.7225 | 157.3845 | 154.499 | 154.1265 | 151.6235 | 146.1375 | 130.0775 | 101.535 |
| USDMXN | 20.03456 | 20.20406 | 20.32346 | 20.3209 | 20.11252 | 20.36496 | 18.83532 | 18.83325 | 18.79711 |
| USDNOK | 11.28728 | 11.40902 | 11.4451 | 11.33104 | 11.14874 | 11.05983 | 10.48828 | 9.6444 | 8.39731 |
| USDPLN | 4.07999 | 4.09776 | 4.1045 | 4.10269 | 4.04805 | 4.08301 | 3.84526 | 4.30875 | 3.95322 |
| USDRUB | 98.21938 | 97.00271 | 97.88609 | 98.04651 | 98.99405 | 97.10033 | 85.99563 | 63.7 | 64.9365 |
| USDSEK | 10.99773 | 11.03094 | 11.02227 | 11.07829 | 10.88387 | 10.93278 | 9.82371 | 9.87153 | 8.41835 |
| USDSGD | 1.35353 | 1.35701 | 1.36159 | 1.35997 | 1.34963 | 1.34313 | 1.28507 | 1.3167 | 1.35546 |
| USDTHB | 34.17213 | 34.4346 | 34.57561 | 34.40862 | 34.08362 | 34.39511 | 34.0365 | 32.2965 | 34.5005 |
| USDTRY | 35.16343 | 35.17844 | 35.0812 | 35.02627 | 34.91857 | 34.59567 | 33.8471 | 18.66974 | 2.91723 |
| USDZAR | 18.29129 | 18.37537 | 18.40385 | 18.25713 | 17.85473 | 18.14294 | 17.71797 | 16.4972 | 15.01098 |
| XAGAUD | 47.2925 | 46.2845 | 46.5555 | 47.947 | 48.177 | 46.1935 | 43.897 | 33.497 | 34.756 |
| XAGEUR | 28.393 | 27.7675 | 28.062 | 28.849 | 29.168 | 28.434 | 26.64435 | 21.54935 | 21.945 |
| XAGUSD | 29.646 | 28.8695 | 29.0905 | 30.2205 | 30.62 | 29.977 | 29.5764 | 23.43565 | 17.2945 |
| XAUAUD | 4190.59 | 4173.05 | 4158.695 | 4184.64 | 4183.63 | 4072.36 | 3732.84 | 2734.475 | 2397.775 |
| XAUEUR | 2516.055 | 2503.855 | 2506.845 | 2517.88 | 2534.29 | 2507.465 | 2266.25 | 1771.975 | 1521.0 |
| XAUGBP | 2084.2 | 2079.7 | 2076.095 | 2076.075 | 2100.52 | 2088.275 | 1930.45 | 1559.65 | 1361.85 |
| XAUJPY | 410022.0 | 407946.0 | 409243.5 | 405890.5 | 409835.5 | 401282.0 | 367102.3 | 250738.1 | 192905.9 |
| XAUUSD | 2627.255 | 2603.12 | 2598.88 | 2637.785 | 2658.545 | 2642.63 | 2514.475 | 1930.225 | 1335.535 |
| XPDUSD | 921.005 | 907.47 | 910.19 | 928.97 | 949.01 | 980.36 | 2077.31 | 2764.765 | 2327.445 |
| XPTUSD | 929.385 | 929.07 | 925.515 | 931.155 | 937.985 | 933.855 | 1011.63 | 1187.12 | 1079.13 |
| ZARJPY | 8.523 | 8.521 | 8.5415 | 8.454 | 8.6205 | 8.348 | 8.19515 | 7.5622 | 7.329 |
