LINEARREG_INTERCEPT インジケーター
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89878 | 0.89865 | 0.89855 | 0.90015 | 0.89704 | 0.89946 | 0.91249 | 0.89181 | 0.98595 |
| AUDCHF | 0.57142 | 0.57196 | 0.57085 | 0.56976 | 0.56647 | 0.56785 | 0.56744 | 0.60005 | 0.75739 |
| AUDJPY | 95.18957 | 95.33983 | 95.225 | 95.39931 | 95.82823 | 97.61191 | 100.5762 | 95.67698 | 87.38277 |
| AUDNZD | 1.11279 | 1.11162 | 1.10886 | 1.10648 | 1.1046 | 1.10809 | 1.09364 | 1.09205 | 1.1003 |
| AUDSGD | 0.85022 | 0.85074 | 0.84893 | 0.84969 | 0.8472 | 0.84816 | 0.86727 | 0.90313 | 1.05006 |
| AUDUSD | 0.62704 | 0.62756 | 0.62595 | 0.62861 | 0.62754 | 0.62696 | 0.65443 | 0.66672 | 0.78414 |
| CADCHF | 0.63571 | 0.63641 | 0.63526 | 0.63295 | 0.6315 | 0.63128 | 0.62158 | 0.67245 | 0.7655 |
| CADJPY | 105.89877 | 106.09049 | 105.9726 | 105.98411 | 106.82557 | 108.66443 | 108.20863 | 106.78851 | 88.61529 |
| CHFJPY | 166.56751 | 166.69674 | 166.81254 | 167.44469 | 169.15211 | 171.57749 | 177.15008 | 159.32074 | 115.32111 |
| CHFSGD | 1.48778 | 1.48736 | 1.48696 | 1.49119 | 1.49544 | 1.49353 | 1.52887 | 1.50351 | 1.38033 |
| EURAUD | 1.64265 | 1.64302 | 1.64582 | 1.65101 | 1.65839 | 1.66358 | 1.65478 | 1.62114 | 1.54591 |
| EURCAD | 1.47647 | 1.47653 | 1.47893 | 1.48621 | 1.48766 | 1.49628 | 1.49979 | 1.43982 | 1.52447 |
| EURCHF | 0.93874 | 0.93981 | 0.93962 | 0.94079 | 0.93951 | 0.94455 | 0.93565 | 0.96932 | 1.1574 |
| EURCZK | 25.08695 | 25.07844 | 25.10954 | 25.10507 | 25.14519 | 25.13369 | 25.32529 | 23.67613 | 25.62927 |
| EURGBP | 0.83358 | 0.83317 | 0.83176 | 0.83522 | 0.83188 | 0.84521 | 0.83083 | 0.85757 | 0.89542 |
| EURHUF | 404.56846 | 404.5826 | 405.49326 | 404.70234 | 406.20243 | 411.17966 | 405.6356 | 368.65514 | 308.59566 |
| EURJPY | 156.36866 | 156.65429 | 156.73086 | 157.52306 | 158.91917 | 162.05909 | 165.45669 | 154.96889 | 135.0624 |
| EURMXN | 21.2477 | 21.2997 | 21.20106 | 21.24249 | 21.37971 | 21.52772 | 21.63378 | 18.59545 | 21.26645 |
| EURNOK | 11.56003 | 11.54659 | 11.60517 | 11.62794 | 11.65469 | 11.79292 | 11.86578 | 11.80453 | 9.48164 |
| EURNZD | 1.82806 | 1.82647 | 1.82506 | 1.8269 | 1.83213 | 1.83843 | 1.80668 | 1.76744 | 1.70993 |
| EURPLN | 4.18435 | 4.18247 | 4.19219 | 4.19427 | 4.20674 | 4.24937 | 4.35007 | 4.43417 | 4.22083 |
| EURSEK | 11.25999 | 11.25156 | 11.31054 | 11.31076 | 11.36583 | 11.45432 | 11.47882 | 11.60001 | 9.58894 |
| EURSGD | 1.39667 | 1.39786 | 1.39722 | 1.40297 | 1.40505 | 1.4108 | 1.42651 | 1.46459 | 1.61831 |
| EURTRY | 37.08745 | 37.1359 | 37.09624 | 37.38755 | 37.3818 | 37.19571 | 36.91031 | 25.09028 | 4.3314 |
| EURUSD | 1.03004 | 1.03113 | 1.03023 | 1.03786 | 1.04071 | 1.04456 | 1.07804 | 1.08613 | 1.21155 |
| EURZAR | 18.9995 | 19.03561 | 19.07123 | 19.13522 | 19.3723 | 19.30714 | 19.07642 | 20.74291 | 15.92155 |
| GBPAUD | 1.97062 | 1.972 | 1.97865 | 1.97674 | 1.99353 | 1.9757 | 1.94773 | 1.88955 | 1.72673 |
| GBPCAD | 1.77131 | 1.77222 | 1.77806 | 1.77946 | 1.78837 | 1.77614 | 1.7975 | 1.67996 | 1.70307 |
| GBPCHF | 1.12616 | 1.12796 | 1.12962 | 1.12638 | 1.1294 | 1.11755 | 1.12312 | 1.13452 | 1.30839 |
| GBPJPY | 187.59191 | 188.01583 | 188.4216 | 188.59377 | 191.0338 | 191.74497 | 198.00346 | 180.76492 | 150.90986 |
| GBPMXN | 25.48964 | 25.56423 | 25.48837 | 25.43313 | 25.69999 | 25.46296 | 25.97323 | 21.73657 | 23.98459 |
| GBPNOK | 13.86629 | 13.85775 | 13.95117 | 13.92078 | 14.01014 | 13.94882 | 14.25251 | 13.78915 | 10.88626 |
| GBPNZD | 2.19309 | 2.19214 | 2.19416 | 2.18734 | 2.2021 | 2.17518 | 2.16401 | 2.06141 | 1.91102 |
| GBPSEK | 13.50789 | 13.50397 | 13.5964 | 13.54179 | 13.66262 | 13.55049 | 13.77794 | 13.60042 | 11.64499 |
| GBPSGD | 1.67555 | 1.67776 | 1.6798 | 1.67971 | 1.689 | 1.6692 | 1.71302 | 1.70672 | 1.80084 |
| GBPTRY | 44.48121 | 44.56391 | 44.59139 | 44.76188 | 44.9375 | 44.02998 | 44.34099 | 29.23728 | 4.89146 |
| GBPUSD | 1.2357 | 1.23761 | 1.2386 | 1.24261 | 1.251 | 1.23387 | 1.2944 | 1.26625 | 1.35377 |
| NOKJPY | 13.50817 | 13.55343 | 13.49014 | 13.53217 | 13.62271 | 13.72495 | 13.87831 | 13.11652 | 13.26628 |
| NOKSEK | 0.97321 | 0.97389 | 0.9739 | 0.97214 | 0.97478 | 0.97066 | 0.96557 | 0.9649 | 1.00982 |
| NZDCAD | 0.80754 | 0.80829 | 0.81024 | 0.8134 | 0.81194 | 0.81381 | 0.83027 | 0.8166 | 0.90754 |
| NZDCHF | 0.51344 | 0.51443 | 0.51477 | 0.51488 | 0.51265 | 0.51376 | 0.51879 | 0.54817 | 0.69392 |
| NZDJPY | 85.52723 | 85.75534 | 85.86651 | 86.21 | 86.71811 | 88.44857 | 91.3336 | 87.43339 | 80.96169 |
| NZDUSD | 0.56342 | 0.56453 | 0.56445 | 0.56805 | 0.56808 | 0.57473 | 0.59794 | 0.61221 | 0.71467 |
| SEKJPY | 13.85134 | 13.88877 | 13.822 | 13.88763 | 13.94694 | 14.1026 | 14.35143 | 13.26511 | 13.23553 |
| SGDJPY | 111.93129 | 112.05563 | 112.16531 | 112.26894 | 113.13223 | 114.87004 | 115.54693 | 104.55792 | 82.68986 |
| USDCAD | 1.43351 | 1.43204 | 1.43562 | 1.43209 | 1.42958 | 1.43489 | 1.36367 | 1.32762 | 1.25688 |
| USDCHF | 0.91137 | 0.91144 | 0.91204 | 0.90646 | 0.90277 | 0.90574 | 0.86764 | 0.89632 | 0.96862 |
| USDCNH | 7.31367 | 7.31083 | 7.31402 | 7.29119 | 7.2783 | 7.26106 | 7.12539 | 7.13357 | 6.67947 |
| USDCZK | 24.35737 | 24.31919 | 24.37128 | 24.18522 | 24.16129 | 24.09853 | 23.43076 | 21.86043 | 20.90716 |
| USDHUF | 392.81997 | 392.1846 | 393.59246 | 389.92734 | 390.33457 | 394.06149 | 374.23237 | 340.09171 | 263.05717 |
| USDJPY | 151.81189 | 151.9206 | 152.12849 | 151.77323 | 152.70689 | 155.40331 | 152.95909 | 142.63143 | 111.39174 |
| USDMXN | 20.62849 | 20.6569 | 20.57934 | 20.46825 | 20.54351 | 20.63882 | 20.06364 | 17.15754 | 18.10901 |
| USDNOK | 11.22257 | 11.19756 | 11.26412 | 11.20317 | 11.1987 | 11.35402 | 11.01126 | 10.77453 | 8.08491 |
| USDPLN | 4.06232 | 4.05508 | 4.06847 | 4.04011 | 4.0421 | 4.07407 | 4.03439 | 4.08375 | 3.59508 |
| USDRUB | - | - | - | 103.62188 | 99.48816 | 97.46189 | 86.2739 | 81.148 | 56.26476 |
| USDSEK | 10.93175 | 10.91177 | 10.97751 | 10.89818 | 10.9218 | 10.98224 | 10.64448 | 10.67929 | 8.1703 |
| USDSGD | 1.35594 | 1.35569 | 1.35624 | 1.3518 | 1.35014 | 1.35289 | 1.3233 | 1.34827 | 1.36034 |
| USDTHB | 33.96257 | 33.88702 | 33.87647 | 33.68376 | 33.65687 | 33.89994 | 33.76747 | 34.64683 | 32.21854 |
| USDTRY | 35.98899 | 35.98625 | 36.00821 | 35.9871 | 35.93884 | 35.62985 | 34.27813 | 23.16328 | 3.69753 |
| USDZAR | 18.44301 | 18.46114 | 18.51152 | 18.43763 | 18.61544 | 18.51053 | 16.63348 | 19.14261 | 13.30947 |
| XAGAUD | 51.12349 | 51.03834 | 51.02834 | 51.29066 | 51.4882 | 49.05954 | 52.23331 | 35.20634 | 31.52526 |
| XAGEUR | 31.12057 | 31.06743 | 30.99254 | 31.07777 | 31.00051 | 29.49874 | 31.98979 | 21.80681 | 20.01791 |
| XAGUSD | 32.05397 | 32.0276 | 31.9332 | 32.26377 | 32.17774 | 30.7353 | 34.50158 | 23.61197 | 16.75571 |
| XAUAUD | 4655.806 | 4620.694 | 4590.14314 | 4560.64829 | 4570.29171 | 4373.29657 | 4180.80886 | 2907.41429 | 2557.64571 |
| XAUEUR | 2834.19857 | 2812.75457 | 2788.15886 | 2763.73114 | 2752.00714 | 2629.48629 | 2559.49086 | 1799.25543 | 1623.972 |
| XAUGBP | 2362.45 | 2342.61286 | 2319.33943 | 2307.98029 | 2290.45457 | 2222.438 | 2130.72429 | 1537.24286 | 1358.44 |
| XAUJPY | 443159.0 | 440090.31429 | 437053.91429 | 434771.37143 | 437488.22857 | 426074.62857 | 422152.38 | 277953.72 | 211320.67714 |
| XAUUSD | 2919.39086 | 2899.874 | 2872.538 | 2869.11 | 2856.68971 | 2741.20086 | 2760.08657 | 1948.98457 | 1310.85343 |
| XPDUSD | 979.14286 | 982.63086 | 966.81 | 981.51457 | 988.54371 | 948.346 | 1027.11086 | 1872.4 | 2101.45257 |
| XPTUSD | 988.20943 | 986.52486 | 979.20086 | 992.01 | 973.11514 | 945.48514 | 985.18057 | 1001.36286 | 961.99257 |
| ZARJPY | 8.2098 | 8.21851 | 8.20463 | 8.22037 | 8.19646 | 8.39002 | 8.63388 | 7.48257 | 8.46731 |
