Advertisement
LINEARREG_INTERCEPT インジケーター
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.909 | 0.90897 | 0.90759 | 0.90735 | 0.90569 | 0.90518 | 0.90836 | 0.88743 | 0.98519 |
| AUDCHF | 0.55912 | 0.55949 | 0.55611 | 0.55546 | 0.55326 | 0.56725 | 0.57174 | 0.59376 | 0.75692 |
| AUDJPY | 93.93014 | 93.87829 | 93.26326 | 93.12411 | 92.57649 | 94.68757 | 96.18617 | 96.70055 | 87.78217 |
| AUDNZD | 1.09954 | 1.10018 | 1.1018 | 1.1015 | 1.10259 | 1.10788 | 1.09694 | 1.0872 | 1.10643 |
| AUDSGD | 0.84343 | 0.84309 | 0.84019 | 0.83987 | 0.83694 | 0.84814 | 0.86668 | 0.90512 | 1.0467 |
| AUDUSD | 0.63258 | 0.63219 | 0.62889 | 0.63033 | 0.62843 | 0.6336 | 0.64628 | 0.67199 | 0.79171 |
| CADCHF | 0.61506 | 0.61551 | 0.61269 | 0.61215 | 0.61086 | 0.62722 | 0.62844 | 0.66843 | 0.76808 |
| CADJPY | 103.32506 | 103.27574 | 102.75334 | 102.62411 | 102.21514 | 104.70523 | 105.96797 | 108.54961 | 89.07691 |
| CHFJPY | 167.97686 | 167.77949 | 167.69303 | 167.63069 | 167.34651 | 167.08814 | 168.82043 | 162.45392 | 115.93466 |
| CHFSGD | 1.50833 | 1.50676 | 1.51078 | 1.51185 | 1.51285 | 1.49538 | 1.51954 | 1.52171 | 1.38312 |
| EURAUD | 1.71988 | 1.72125 | 1.72351 | 1.72693 | 1.73433 | 1.65558 | 1.63279 | 1.62601 | 1.55634 |
| EURCAD | 1.56347 | 1.56459 | 1.5643 | 1.567 | 1.57075 | 1.49866 | 1.47665 | 1.44658 | 1.53374 |
| EURCHF | 0.96175 | 0.96309 | 0.95852 | 0.95936 | 0.95952 | 0.93851 | 0.92964 | 0.96646 | 1.17126 |
| EURCZK | 25.01415 | 25.02051 | 25.04073 | 25.02392 | 24.97882 | 24.94711 | 25.1986 | 23.8569 | 25.45833 |
| EURGBP | 0.84127 | 0.84164 | 0.8376 | 0.84009 | 0.84327 | 0.82968 | 0.83039 | 0.8502 | 0.8928 |
| EURHUF | 399.54466 | 398.741 | 399.65043 | 399.154 | 399.84726 | 400.46069 | 414.71866 | 375.96029 | 309.44426 |
| EURJPY | 161.55737 | 161.59194 | 160.74274 | 160.82603 | 160.5562 | 156.76883 | 156.93694 | 157.51866 | 136.56294 |
| EURMXN | 21.68245 | 21.63584 | 21.79684 | 21.98261 | 22.15036 | 21.48183 | 21.51529 | 18.50765 | 21.56439 |
| EURNOK | 11.57244 | 11.57398 | 11.59309 | 11.57208 | 11.64521 | 11.65698 | 11.63991 | 11.47727 | 9.62656 |
| EURNZD | 1.89112 | 1.89377 | 1.89903 | 1.90232 | 1.9122 | 1.83427 | 1.79093 | 1.76704 | 1.72212 |
| EURPLN | 4.18426 | 4.18307 | 4.18214 | 4.19238 | 4.19362 | 4.13759 | 4.29362 | 4.40275 | 4.20142 |
| EURSEK | 11.01932 | 11.03025 | 11.06924 | 10.98074 | 10.94948 | 11.15198 | 11.52759 | 11.73255 | 9.67606 |
| EURSGD | 1.45066 | 1.45122 | 1.44816 | 1.45047 | 1.45151 | 1.40346 | 1.41233 | 1.47181 | 1.63105 |
| EURTRY | 39.91221 | 39.91216 | 39.77528 | 39.92099 | 39.89025 | 38.2671 | 36.55103 | 29.77137 | 4.4502 |
| EURUSD | 1.08801 | 1.08821 | 1.08387 | 1.08859 | 1.08985 | 1.04826 | 1.05081 | 1.0976 | 1.2313 |
| EURZAR | 19.79815 | 19.76889 | 19.83791 | 19.9752 | 19.90642 | 19.27643 | 19.01615 | 20.38592 | 15.81255 |
| GBPAUD | 2.0444 | 2.04509 | 2.05767 | 2.05556 | 2.05669 | 1.99383 | 1.94828 | 1.90291 | 1.74388 |
| GBPCAD | 1.8585 | 1.85898 | 1.86762 | 1.86525 | 1.86276 | 1.80324 | 1.7754 | 1.69854 | 1.71868 |
| GBPCHF | 1.14319 | 1.1443 | 1.14434 | 1.14194 | 1.13793 | 1.13112 | 1.11904 | 1.13543 | 1.32034 |
| GBPJPY | 192.04249 | 191.99471 | 191.91046 | 191.43477 | 190.402 | 188.81869 | 189.40111 | 184.56793 | 153.08589 |
| GBPMXN | 25.77327 | 25.69534 | 26.02089 | 26.16667 | 26.26701 | 25.89061 | 25.90792 | 21.70973 | 24.27735 |
| GBPNOK | 13.75356 | 13.75992 | 13.84166 | 13.76723 | 13.82047 | 14.04845 | 14.00147 | 13.44874 | 10.93978 |
| GBPNZD | 2.24797 | 2.25009 | 2.26723 | 2.2643 | 2.26767 | 2.20817 | 2.15137 | 2.07605 | 1.93048 |
| GBPSEK | 13.095 | 13.10265 | 13.21668 | 13.06978 | 12.98528 | 13.44029 | 13.87837 | 13.77163 | 11.64499 |
| GBPSGD | 1.72439 | 1.72428 | 1.72897 | 1.72652 | 1.72137 | 1.69154 | 1.70074 | 1.7278 | 1.81228 |
| GBPTRY | 47.43506 | 47.4134 | 47.47523 | 47.50933 | 47.30025 | 46.08358 | 43.98387 | 34.64723 | 5.01681 |
| GBPUSD | 1.2933 | 1.29294 | 1.29401 | 1.29574 | 1.29239 | 1.26339 | 1.26539 | 1.28695 | 1.38039 |
| NOKJPY | 13.9456 | 13.9484 | 13.85163 | 13.88549 | 13.77694 | 13.42526 | 13.4914 | 13.71557 | 13.26628 |
| NOKSEK | 0.95159 | 0.95248 | 0.95426 | 0.94837 | 0.93982 | 0.95611 | 0.98925 | 1.00092 | 1.00348 |
| NZDCAD | 0.82669 | 0.8261 | 0.82368 | 0.82371 | 0.82148 | 0.81696 | 0.82511 | 0.81445 | 0.89623 |
| NZDCHF | 0.5085 | 0.5085 | 0.5047 | 0.50426 | 0.50183 | 0.51141 | 0.5195 | 0.5472 | 0.6861 |
| NZDJPY | 85.42089 | 85.32006 | 84.63914 | 84.53934 | 83.96986 | 85.49894 | 88.03029 | 88.93093 | 79.52994 |
| NZDUSD | 0.57529 | 0.57458 | 0.57073 | 0.57221 | 0.56996 | 0.5721 | 0.58813 | 0.6192 | 0.7087 |
| SEKJPY | 14.61874 | 14.61337 | 14.48489 | 14.61066 | 14.62989 | 14.01249 | 13.5998 | 13.4428 | 13.23553 |
| SGDJPY | 111.35366 | 111.33711 | 110.99049 | 110.86706 | 110.62323 | 111.61717 | 111.35391 | 107.06095 | 82.68986 |
| USDCAD | 1.43708 | 1.43789 | 1.44332 | 1.43974 | 1.44136 | 1.42872 | 1.40492 | 1.31235 | 1.24384 |
| USDCHF | 0.88392 | 0.88506 | 0.88433 | 0.8813 | 0.88048 | 0.89529 | 0.88433 | 0.88071 | 0.96567 |
| USDCNH | 7.22952 | 7.23888 | 7.24287 | 7.23853 | 7.23151 | 7.25853 | 7.27465 | 7.25047 | 6.62082 |
| USDCZK | 22.98248 | 22.99897 | 23.0937 | 22.98255 | 22.9211 | 23.79755 | 24.01598 | 21.69978 | 20.40065 |
| USDHUF | 367.23006 | 366.42691 | 368.69777 | 366.67963 | 366.90343 | 381.7246 | 394.80791 | 341.80943 | 258.68629 |
| USDJPY | 148.49194 | 148.49849 | 148.30466 | 147.74131 | 147.32371 | 149.45254 | 149.68257 | 143.41643 | 110.84746 |
| USDMXN | 19.92863 | 19.8822 | 20.10948 | 20.19342 | 20.32395 | 20.49345 | 20.47511 | 16.82763 | 18.01823 |
| USDNOK | 10.63469 | 10.64306 | 10.70021 | 10.62296 | 10.69846 | 11.1181 | 11.07575 | 10.42718 | 8.05826 |
| USDPLN | 3.84446 | 3.84392 | 3.85763 | 3.85037 | 3.8474 | 3.94634 | 4.08552 | 4.01167 | 3.50872 |
| USDRUB | 91.22109 | 91.49603 | 91.82687 | 92.12196 | 93.95416 | 96.7584 | 92.08404 | 80.71957 | 56.58921 |
| USDSEK | 10.12648 | 10.13631 | 10.21218 | 10.08712 | 10.04725 | 10.63021 | 10.95839 | 10.6009 | 8.0877 |
| USDSGD | 1.33334 | 1.33362 | 1.33612 | 1.33249 | 1.33191 | 1.33888 | 1.34405 | 1.34136 | 1.34648 |
| USDTHB | 33.66764 | 33.60977 | 33.68733 | 33.77395 | 33.84761 | 33.6506 | 34.37957 | 34.93171 | 31.77831 |
| USDTRY | 36.66523 | 36.6533 | 36.67401 | 36.59065 | 36.57265 | 36.44894 | 34.73734 | 27.12016 | 3.73288 |
| USDZAR | 18.19754 | 18.16712 | 18.30178 | 18.35036 | 18.26559 | 18.38883 | 18.10148 | 18.47687 | 13.41689 |
| XAGAUD | 53.38931 | 53.40923 | 53.79083 | 52.55029 | 51.28974 | 50.36934 | 46.99009 | 34.67486 | 31.52526 |
| XAGEUR | 31.03954 | 31.04329 | 31.199 | 30.48854 | 29.61411 | 30.44329 | 29.04234 | 21.32411 | 20.01791 |
| XAGUSD | 33.77177 | 33.78534 | 33.80737 | 33.21191 | 32.14989 | 31.91226 | 30.51697 | 23.44377 | 16.79103 |
| XAUAUD | 4725.09629 | 4726.03114 | 4751.31086 | 4660.22057 | 4622.52943 | 4631.32914 | 4095.036 | 2855.56686 | 2557.64571 |
| XAUEUR | 2747.31743 | 2747.15629 | 2755.962 | 2704.10714 | 2669.13514 | 2799.57086 | 2531.01057 | 1754.10914 | 1623.972 |
| XAUGBP | 2311.188 | 2312.14657 | 2308.43114 | 2271.64857 | 2248.28543 | 2322.77514 | 2101.79943 | 1494.61143 | 1358.44 |
| XAUJPY | 443827.45714 | 443458.57143 | 442937.17143 | 436072.74286 | 425981.88571 | 438582.8 | 398205.22857 | 276806.48857 | 211320.67714 |
| XAUUSD | 2989.16629 | 2989.752 | 2986.348 | 2945.04114 | 2897.94343 | 2934.65714 | 2659.64486 | 1928.72171 | 1323.54886 |
| XPDUSD | 961.89886 | 961.61914 | 969.246 | 959.99571 | 940.07057 | 927.66686 | 995.32657 | 1956.96657 | 2101.45257 |
| XPTUSD | 993.23457 | 997.26229 | 996.72029 | 985.02057 | 959.83057 | 962.87286 | 942.606 | 1048.74 | 961.99257 |
| ZARJPY | 8.14623 | 8.16617 | 8.09389 | 8.04537 | 8.063 | 8.11966 | 8.25266 | 7.73541 | 8.63657 |
