Hilbert Transform - Transform Trendline インジケーター
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90986 | 0.91029 | 0.9093 | 0.91128 | 0.90984 | 0.91545 | 0.90689 | 0.91414 | 0.98926 |
| AUDCHF | 0.57558 | 0.57542 | 0.57509 | 0.5749 | 0.57385 | 0.56953 | 0.5727 | 0.61713 | 0.74477 |
| AUDJPY | 100.47701 | 101.04571 | 101.13135 | 100.46326 | 100.0639 | 100.31806 | 98.33132 | 90.39639 | 84.22025 |
| AUDNZD | 1.11006 | 1.10888 | 1.10589 | 1.10422 | 1.10238 | 1.10044 | 1.09442 | 1.08048 | 1.07229 |
| AUDSGD | 0.87507 | 0.87494 | 0.87279 | 0.87202 | 0.86755 | 0.86917 | 0.87524 | 0.90139 | 1.04119 |
| AUDUSD | 0.65117 | 0.65183 | 0.64983 | 0.65143 | 0.64647 | 0.65776 | 0.65714 | 0.6755 | 0.76014 |
| CADCHF | 0.63256 | 0.63209 | 0.63241 | 0.63083 | 0.6307 | 0.62192 | 0.632 | 0.67439 | 0.75382 |
| CADJPY | 110.42304 | 110.99464 | 111.21169 | 110.24547 | 109.97259 | 109.24235 | 108.38517 | 98.3227 | 85.1551 |
| CHFJPY | 174.5504 | 175.58594 | 175.83702 | 174.748 | 174.33286 | 176.11692 | 170.75036 | 145.69661 | 112.9373 |
| CHFSGD | 1.52021 | 1.52039 | 1.51756 | 1.5167 | 1.51159 | 1.526 | 1.52579 | 1.45821 | 1.39409 |
| EURAUD | 1.61509 | 1.61861 | 1.62242 | 1.62392 | 1.63138 | 1.65198 | 1.6551 | 1.60471 | 1.50735 |
| EURCAD | 1.46958 | 1.47349 | 1.47533 | 1.47994 | 1.48439 | 1.51238 | 1.50309 | 1.45631 | 1.49091 |
| EURCHF | 0.92968 | 0.93148 | 0.93312 | 0.93368 | 0.93637 | 0.94097 | 0.95145 | 0.99075 | 1.12135 |
| EURCZK | 25.31268 | 25.28416 | 25.29597 | 25.28223 | 25.25962 | 25.32033 | 25.25221 | 23.6208 | 26.21686 |
| EURGBP | 0.83265 | 0.83367 | 0.83289 | 0.83573 | 0.83459 | 0.83934 | 0.84751 | 0.88049 | 0.87546 |
| EURHUF | 410.71983 | 409.68443 | 409.76302 | 407.44316 | 407.38771 | 407.87185 | 393.97409 | 380.22003 | 309.97895 |
| EURJPY | 162.28324 | 163.55841 | 164.0835 | 163.16618 | 163.24879 | 165.74431 | 163.52148 | 144.98348 | 127.06157 |
| EURMXN | 21.39439 | 21.41374 | 21.33262 | 21.36458 | 21.48901 | 21.83739 | 20.45258 | 19.60469 | 21.60454 |
| EURNOK | 11.62823 | 11.65517 | 11.64856 | 11.63449 | 11.69042 | 11.94418 | 11.85195 | 11.2871 | 9.37414 |
| EURNZD | 1.79293 | 1.79493 | 1.79429 | 1.79328 | 1.79853 | 1.81808 | 1.82405 | 1.73423 | 1.61562 |
| EURPLN | 4.34471 | 4.33394 | 4.33561 | 4.33029 | 4.31786 | 4.35174 | 4.28958 | 4.62811 | 4.26785 |
| EURSEK | 11.59882 | 11.61593 | 11.60799 | 11.57598 | 11.57518 | 11.60769 | 11.35744 | 11.12702 | 9.7057 |
| EURSGD | 1.41337 | 1.41626 | 1.41612 | 1.41618 | 1.41555 | 1.43606 | 1.45172 | 1.44676 | 1.56931 |
| EURTRY | 36.4316 | 36.4499 | 36.36753 | 36.55741 | 36.35548 | 37.27344 | 36.34161 | 20.51943 | 3.96915 |
| EURUSD | 1.05175 | 1.05509 | 1.05434 | 1.05791 | 1.05483 | 1.08654 | 1.09169 | 1.08396 | 1.14899 |
| EURZAR | 19.08212 | 19.10652 | 19.10776 | 19.10645 | 19.16792 | 19.12947 | 19.89234 | 19.61568 | 15.03707 |
| GBPAUD | 1.93965 | 1.94149 | 1.94789 | 1.94306 | 1.95491 | 1.96644 | 1.94051 | 1.8216 | 1.71817 |
| GBPCAD | 1.76494 | 1.76749 | 1.77135 | 1.77083 | 1.77868 | 1.80005 | 1.7627 | 1.65574 | 1.70368 |
| GBPCHF | 1.11652 | 1.11729 | 1.12031 | 1.11718 | 1.122 | 1.12142 | 1.11957 | 1.12315 | 1.28572 |
| GBPJPY | 194.89881 | 196.19139 | 197.00602 | 195.21979 | 195.71838 | 197.54799 | 192.46962 | 164.18389 | 145.117 |
| GBPMXN | 25.69326 | 25.68537 | 25.61175 | 25.56304 | 25.75915 | 26.02526 | 24.03752 | 22.3817 | 24.72601 |
| GBPNOK | 13.9645 | 13.97894 | 13.98488 | 13.92006 | 14.00979 | 14.23336 | 13.94243 | 12.83659 | 10.72109 |
| GBPNZD | 2.15326 | 2.15304 | 2.15429 | 2.14571 | 2.15528 | 2.16616 | 2.14616 | 1.96758 | 1.84431 |
| GBPSEK | 13.92927 | 13.93209 | 13.9361 | 13.85038 | 13.86891 | 13.83413 | 13.60699 | 12.82445 | - |
| GBPSGD | 1.6974 | 1.6988 | 1.70023 | 1.69452 | 1.69617 | 1.7114 | 1.70778 | 1.63917 | 1.79042 |
| GBPTRY | 43.74489 | 43.70752 | 43.65689 | 43.7348 | 43.57541 | 44.4189 | 42.71797 | 23.20338 | 4.51391 |
| GBPUSD | 1.2631 | 1.26557 | 1.26585 | 1.26582 | 1.26394 | 1.29491 | 1.28369 | 1.2283 | 1.31128 |
| NOKJPY | 13.94227 | 14.01685 | 14.07196 | 14.01011 | 13.94933 | 13.87272 | 13.77694 | 12.79896 | - |
| NOKSEK | 0.99693 | 0.99604 | 0.99592 | 0.99437 | 0.98903 | 0.97156 | 0.96863 | 0.99058 | 1.03888 |
| NZDCAD | 0.81953 | 0.8208 | 0.82211 | 0.82515 | 0.82509 | 0.83178 | 0.82339 | 0.84377 | 0.92736 |
| NZDCHF | 0.51845 | 0.51886 | 0.51996 | 0.52055 | 0.52046 | 0.51756 | 0.52105 | 0.5703 | 0.69699 |
| NZDJPY | 90.50439 | 91.11351 | 91.43703 | 90.96725 | 90.78809 | 91.16942 | 89.54138 | 83.57909 | 78.16639 |
| NZDUSD | 0.58657 | 0.58777 | 0.58755 | 0.58989 | 0.58635 | 0.59765 | 0.59726 | 0.62383 | 0.71377 |
| SEKJPY | 13.95571 | 14.0431 | 14.09999 | 14.05904 | 14.07202 | 14.27125 | 14.12578 | 12.78467 | - |
| SGDJPY | 114.81054 | 115.47652 | 115.8593 | 115.20388 | 115.36173 | 115.39574 | 112.18541 | 99.21471 | - |
| USDCAD | 1.39743 | 1.3967 | 1.39938 | 1.39897 | 1.40729 | 1.3875 | 1.37496 | 1.35124 | 1.29951 |
| USDCHF | 0.88396 | 0.88285 | 0.88504 | 0.88258 | 0.88771 | 0.86597 | 0.87143 | 0.91352 | 0.97975 |
| USDCNH | 7.24718 | 7.24764 | 7.2509 | 7.23841 | 7.23839 | 7.11926 | 7.18909 | 6.88961 | 6.65169 |
| USDCZK | 24.06616 | 23.96404 | 23.99022 | 23.89571 | 23.94731 | 23.30147 | 23.10169 | 21.89871 | 22.8451 |
| USDHUF | 390.49948 | 388.26059 | 388.6274 | 385.12332 | 386.12537 | 375.29699 | 360.41579 | 353.03006 | 272.32811 |
| USDJPY | 154.30222 | 155.02053 | 155.62978 | 154.23585 | 154.84191 | 152.5506 | 149.75244 | 133.63799 | 110.59099 |
| USDMXN | 20.34208 | 20.29592 | 20.23321 | 20.19507 | 20.37034 | 20.09786 | 18.74097 | 18.14212 | 19.03861 |
| USDNOK | 11.05585 | 11.04614 | 11.0478 | 10.99706 | 11.08455 | 10.99182 | 10.78347 | 10.28435 | 8.20071 |
| USDPLN | 4.13013 | 4.1067 | 4.1113 | 4.09243 | 4.09265 | 4.00443 | 3.92452 | 4.27352 | 3.74482 |
| USDRUB | 98.22143 | 97.02057 | 97.53043 | 97.96159 | 97.75368 | 96.10879 | 87.19016 | 75.75582 | 59.19626 |
| USDSEK | 11.02803 | 11.00912 | 11.00937 | 10.94176 | 10.97303 | 10.68389 | 10.47223 | 10.41888 | 8.55012 |
| USDSGD | 1.34386 | 1.34233 | 1.34315 | 1.33867 | 1.34198 | 1.32165 | 1.329 | 1.33494 | 1.36676 |
| USDTHB | 34.64175 | 34.67008 | 34.65774 | 34.53613 | 34.80323 | 33.76848 | 35.37666 | 34.03341 | 33.39471 |
| USDTRY | 34.5383 | 34.47877 | 34.45675 | 34.5181 | 34.42256 | 34.30491 | 33.32249 | 19.0045 | 3.44302 |
| USDZAR | 18.14396 | 18.11147 | 18.1239 | 18.06146 | 18.17747 | 17.50569 | 18.01001 | 18.00653 | 13.4307 |
| XAGAUD | 47.71296 | 47.75693 | 47.6592 | 48.02278 | 47.11693 | 50.18692 | 42.78644 | 34.58049 | - |
| XAGEUR | 29.53949 | 29.50223 | 29.37178 | 29.56153 | 28.87055 | 30.38207 | 25.80505 | 21.65729 | - |
| XAGUSD | 31.06817 | 31.12796 | 30.98755 | 31.25733 | 30.45717 | 33.02196 | 28.11668 | 23.38886 | 17.18278 |
| XAUAUD | 4096.70943 | 4075.57149 | 4048.13103 | 4040.04851 | 3974.51426 | 4189.50023 | 3688.40574 | 2864.99339 | - |
| XAUEUR | 2536.47557 | 2517.88094 | 2494.92664 | 2487.05868 | 2435.72804 | 2535.81751 | 2224.87616 | 1792.68975 | - |
| XAUGBP | 2112.0245 | 2099.09894 | 2078.67749 | 2078.33115 | 2031.58652 | 2126.0508 | 1891.13912 | 1570.53981 | - |
| XAUJPY | 411643.29782 | 411836.7158 | 409844.67412 | 405167.16596 | 398653.65648 | 420368.18605 | 363567.16436 | 259421.20518 | - |
| XAUUSD | 2667.78706 | 2656.65028 | 2632.20922 | 2629.7628 | 2569.64347 | 2755.78711 | 2426.46207 | 1935.14808 | 1265.54405 |
| XPDUSD | 1025.42604 | 1027.30046 | 1027.70663 | 1018.33248 | 956.22545 | 1048.44583 | 1933.4472 | 2479.87989 | - |
| XPTUSD | 957.93399 | 965.61886 | 965.70501 | 969.53574 | 944.65152 | 1003.9311 | 949.85058 | 1067.77132 | - |
| ZARJPY | 8.49469 | 8.54887 | 8.57788 | 8.53066 | 8.50674 | 8.65826 | 8.20928 | 7.40733 | 8.43201 |
