Exponential Moving Average (EMA) インジケーター
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89753 | 0.89847 | 0.89916 | 0.89761 | 0.89746 | 0.89837 | - | - | - |
| AUDCHF | 0.56729 | 0.56816 | 0.5669 | 0.56686 | 0.56731 | 0.56745 | - | - | - |
| AUDJPY | 97.5285 | 97.53707 | 97.07486 | 96.99921 | 97.02621 | 97.18007 | - | - | - |
| AUDNZD | 1.10667 | 1.10731 | 1.10614 | 1.1071 | 1.10716 | 1.10638 | - | - | - |
| AUDSGD | 0.848 | 0.8484 | 0.84692 | 0.84701 | 0.84775 | 0.84807 | - | - | - |
| AUDUSD | 0.62585 | 0.62721 | 0.62299 | 0.62072 | 0.6218 | 0.62396 | - | - | - |
| CADBGN | 1.31534 | 1.31064 | 1.31915 | 1.32273 | 1.32571 | 1.30425 | 1.29688 | 1.32649 | - |
| CADCHF | 0.63202 | 0.63231 | 0.63044 | 0.63147 | 0.632 | 0.63163 | - | - | - |
| CADJPY | 108.65579 | 108.55129 | 107.956 | 108.05593 | 108.10393 | 108.16507 | - | - | - |
| CHFJPY | 171.89829 | 171.659 | 171.227 | 171.10336 | 171.01353 | 171.23603 | - | - | - |
| CHFSGD | 1.49469 | 1.49315 | 1.49386 | 1.49411 | 1.49426 | 1.49437 | - | - | - |
| EURAUD | 1.66388 | 1.66111 | 1.66235 | 1.66163 | 1.65994 | 1.66132 | - | - | - |
| EURCAD | 1.49344 | 1.49253 | 1.4948 | 1.49157 | 1.48985 | 1.49253 | - | - | - |
| EURCHF | 0.94399 | 0.94384 | 0.94246 | 0.94198 | 0.94178 | 0.94283 | - | - | - |
| EURCNY | 7.5362 | 7.52663 | 7.53865 | 7.54336 | 7.48539 | 7.598 | 7.86957 | 7.78434 | - |
| EURCZK | 25.12862 | 25.13843 | 25.18225 | 25.22423 | 25.22838 | 25.19976 | - | - | - |
| EURGBP | 0.84538 | 0.84385 | 0.84532 | 0.84561 | 0.845 | 0.84492 | - | - | - |
| EURHUF | 411.49064 | 411.50629 | 411.59157 | 412.76279 | 412.42286 | 411.71321 | - | - | - |
| EURJPY | 162.27793 | 162.02521 | 161.3775 | 161.181 | 161.069 | 161.45314 | - | - | - |
| EURMXN | 21.48456 | 21.50162 | 21.49358 | 21.47238 | 21.41868 | 21.45205 | - | - | - |
| EURNOK | 11.78639 | 11.77329 | 11.80115 | 11.77197 | 11.7642 | 11.77558 | - | - | - |
| EURNZD | 1.84146 | 1.83943 | 1.83888 | 1.83969 | 1.83794 | 1.83814 | - | - | - |
| EURPLN | 4.24899 | 4.24994 | 4.25345 | 4.25517 | 4.25523 | 4.25344 | - | - | - |
| EURSEK | 11.45299 | 11.44191 | 11.48222 | 11.50031 | 11.49169 | 11.47777 | - | - | - |
| EURSGD | 1.41104 | 1.40937 | 1.40794 | 1.40749 | 1.40739 | 1.40901 | - | - | - |
| EURTRY | 37.15279 | 37.15002 | 36.91764 | 36.73001 | 36.74182 | 36.91772 | - | - | - |
| EURUSD | 1.04138 | 1.04189 | 1.03565 | 1.03143 | 1.03221 | 1.03664 | - | - | - |
| EURZAR | 19.31421 | 19.26559 | 19.31884 | 19.32179 | 19.29944 | 19.29501 | - | - | - |
| GBPAUD | 1.96819 | 1.96846 | 1.9665 | 1.96496 | 1.96432 | 1.96614 | - | - | - |
| GBPCAD | 1.76664 | 1.76875 | 1.76834 | 1.76391 | 1.76306 | 1.76647 | - | - | - |
| GBPCHF | 1.11665 | 1.11849 | 1.11491 | 1.11396 | 1.11448 | 1.11582 | - | - | - |
| GBPJPY | 191.96243 | 192.00721 | 190.90907 | 190.61 | 190.60407 | 191.08021 | - | - | - |
| GBPMXN | 25.41354 | 25.47968 | 25.42573 | 25.39166 | 25.34564 | 25.38817 | - | - | - |
| GBPNOK | 13.94142 | 13.94802 | 13.95973 | 13.92036 | 13.91995 | 13.93467 | - | - | - |
| GBPNZD | 2.17829 | 2.17982 | 2.17538 | 2.17554 | 2.17493 | 2.17543 | - | - | - |
| GBPSEK | 13.54682 | 13.55878 | 13.58253 | 13.59916 | 13.59879 | 13.58251 | - | - | - |
| GBPSGD | 1.66912 | 1.67014 | 1.66556 | 1.66441 | 1.66542 | 1.66749 | - | - | - |
| GBPTRY | 43.94052 | 44.01643 | 43.66531 | 43.42805 | 43.47436 | 43.68551 | - | - | - |
| GBPUSD | 1.23183 | 1.23467 | 1.22515 | 1.21971 | 1.22148 | 1.22686 | - | - | - |
| GBPZAR | 22.82609 | 22.78214 | 22.78461 | 22.80326 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.75371 | 13.74314 | 13.6605 | 13.67736 | 13.68029 | 13.6953 | - | - | - |
| NOKSEK | 0.97113 | 0.97103 | 0.9724 | 0.97633 | 0.97619 | 0.9741 | - | - | - |
| NZDCAD | 0.8109 | 0.81126 | 0.81276 | 0.81065 | 0.81049 | 0.81187 | - | - | - |
| NZDCHF | 0.51255 | 0.51302 | 0.51244 | 0.51195 | 0.51233 | 0.51284 | - | - | - |
| NZDJPY | 88.11693 | 88.07179 | 87.75064 | 87.6035 | 87.62529 | 87.82321 | - | - | - |
| NZDUSD | 0.56548 | 0.56637 | 0.56316 | 0.56061 | 0.56154 | 0.56391 | - | - | - |
| SEKJPY | 14.13464 | 14.11986 | 14.01907 | 13.97964 | 13.99029 | 14.03351 | - | - | - |
| SGDJPY | 114.99643 | 114.95207 | 114.60907 | 114.50786 | 114.43664 | 114.57586 | - | - | - |
| USDAED | - | 3.67273 | 3.67272 | 3.67273 | 3.67267 | 3.67253 | 3.67219 | - | - |
| USDBRL | 6.06839 | 6.05944 | 6.04942 | 6.01155 | 6.09481 | 6.43004 | 5.72994 | - | - |
| USDCAD | 1.43419 | 1.4326 | 1.44343 | 1.44621 | 1.44344 | 1.43991 | - | - | - |
| USDCHF | 0.9065 | 0.9059 | 0.91003 | 0.91328 | 0.91241 | 0.90952 | - | - | - |
| USDCLP | - | 1011.51643 | 1004.84571 | 1010.66719 | 1006.66143 | 985.65214 | 953.575 | - | - |
| USDCNH | 7.2862 | 7.27355 | 7.28897 | 7.32287 | 7.31696 | 7.29261 | - | - | - |
| USDCZK | 24.1278 | 24.1274 | 24.31374 | 24.45372 | 24.43783 | 24.30768 | - | - | - |
| USDHKD | 7.78259 | 7.78453 | 7.78471 | 7.78421 | - | - | - | - | - |
| USDHUF | 395.14271 | 394.93614 | 397.388 | 400.18121 | 399.53671 | 397.16136 | - | - | - |
| USDIDR | 16361.14286 | 16378.06429 | 16362.05714 | 16376.8 | 16277.80714 | 16170.65714 | 15667.61429 | - | - |
| USDJPY | 155.83379 | 155.51257 | 155.82614 | 156.27364 | 156.04307 | 155.74964 | - | - | - |
| USDKWD | 0.308 | 0.30797 | 0.30797 | 0.308 | 0.3079 | 0.30747 | 0.30611 | - | - |
| USDMXN | 20.63116 | 20.63734 | 20.75411 | 20.81835 | 20.74991 | 20.69281 | - | - | - |
| USDNGN | - | 1557.80857 | 1550.70286 | 1542.44357 | 1542.18857 | 1552.30857 | 1646.36143 | - | - |
| USDNOK | 11.31789 | 11.29837 | 11.39468 | 11.41308 | 11.39283 | 11.35897 | - | - | - |
| USDPLN | 4.07934 | 4.07838 | 4.10629 | 4.12483 | 4.12207 | 4.10274 | - | - | - |
| USDRON | 4.82496 | 4.83439 | 4.83263 | - | - | - | - | - | - |
| USDRUB | 101.51869 | 101.63731 | 101.57055 | - | - | - | - | - | - |
| USDSEK | 10.99762 | 10.98203 | 11.08683 | 11.14983 | 11.13304 | 11.07153 | - | - | - |
| USDSGD | 1.35501 | 1.35272 | 1.3595 | 1.36462 | 1.36349 | 1.35926 | - | - | - |
| USDTHB | 33.8709 | 33.90676 | 34.08997 | 34.2875 | 34.29304 | 34.14632 | - | - | - |
| USDTRY | 35.64527 | 35.62394 | 35.61556 | 35.57924 | 35.57549 | 35.58732 | - | - | - |
| USDUAH | - | - | 42.03312 | 41.89997 | 41.39366 | 41.39341 | 41.06461 | - | - |
| USDZAR | 18.5467 | 18.4909 | 18.65439 | 18.73363 | 18.69693 | 18.6133 | - | - | - |
| XAGAUD | 49.35886 | 49.1745 | 48.91036 | 48.801 | 48.72614 | 48.90243 | - | - | - |
| XAGEUR | 29.66314 | 29.6005 | 29.41807 | 29.40091 | 29.33479 | 29.43026 | - | - | - |
| XAGUSD | 30.88729 | 30.83836 | 30.48371 | 30.32451 | 30.30029 | 30.50538 | - | - | - |
| XAUAUD | 4393.75429 | 4380.13 | 4370.77357 | 4352.48643 | 4350.52286 | 4357.25071 | - | - | - |
| XAUEUR | 2640.85 | 2636.82214 | 2629.13429 | 2622.63143 | 2619.46286 | 2622.33643 | - | - | - |
| XAUGBP | 2232.295 | 2225.06214 | 2222.47786 | 2214.37571 | 2214.13143 | 2215.95071 | - | - | - |
| XAUJPY | 428498.21429 | 427207.28571 | 424279.71429 | 421878.11429 | 422138.9 | 423405.42857 | - | - | - |
| XAUUSD | 2749.94714 | 2747.35071 | 2724.60786 | 2704.29214 | 2705.40357 | 2718.50357 | - | - | - |
| XPDUSD | 965.17786 | 958.30714 | 935.61 | 948.87286 | 940.30071 | 945.71571 | - | - | - |
| XPTUSD | 946.52214 | 949.26786 | 939.74 | 942.24143 | 936.71857 | 940.05857 | - | - | - |
| ZARJPY | 8.39264 | 8.39943 | 8.34464 | 8.33307 | 8.33894 | 8.35839 | - | - | - |
