Exponential Moving Average (EMA) インジケーター
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89974 | 0.89696 | 0.89778 | 0.89843 | 0.90676 | 0.91106 | 0.91045 | 0.9187 | 0.99852 |
| AUDCHF | 0.55907 | 0.5577 | 0.56047 | 0.56046 | 0.56927 | 0.57404 | 0.5694 | 0.62028 | 0.75144 |
| AUDJPY | 97.83943 | 97.70143 | 98.19586 | 96.27536 | 98.10279 | 97.57764 | 96.92379 | 90.21493 | 84.70607 |
| AUDNZD | 1.10631 | 1.10596 | 1.10766 | 1.10395 | 1.10189 | 1.10099 | 1.08375 | 1.08145 | 1.06209 |
| AUDSGD | 0.84857 | 0.84603 | 0.84924 | 0.84764 | 0.85933 | 0.87236 | 0.87801 | 0.90129 | 1.05614 |
| AUDUSD | 0.62694 | 0.62365 | 0.62387 | 0.62236 | 0.63662 | 0.64982 | 0.67267 | 0.67637 | 0.76228 |
| CADCHF | 0.62132 | 0.62171 | 0.62421 | 0.62376 | 0.62776 | 0.63004 | 0.62604 | 0.67459 | 0.75075 |
| CADJPY | 108.73479 | 108.9185 | 109.36029 | 107.147 | 108.1825 | 107.09636 | 106.033 | 98.05406 | 84.85621 |
| CHFJPY | 174.98693 | 175.16886 | 175.1485 | 171.74757 | 172.30736 | 169.96579 | 169.85323 | 144.78588 | 112.69029 |
| CHFSGD | 1.51771 | 1.51684 | 1.51484 | 1.51214 | 1.50934 | 1.51956 | 1.53451 | 1.45334 | 1.40663 |
| EURAUD | 1.66559 | 1.66737 | 1.66116 | 1.66548 | 1.65132 | 1.62156 | 1.64422 | 1.60369 | 1.46195 |
| EURCAD | 1.49864 | 1.49563 | 1.49157 | 1.4965 | 1.49744 | 1.47796 | 1.50262 | 1.45996 | 1.45706 |
| EURCHF | 0.93126 | 0.92998 | 0.93122 | 0.93359 | 0.94017 | 0.93092 | 0.94182 | 0.99664 | 1.08989 |
| EURCZK | 25.11475 | 25.11464 | 25.12821 | 25.1222 | 25.03282 | 25.25736 | 25.03172 | 23.57368 | 26.6794 |
| EURGBP | 0.82838 | 0.82998 | 0.82892 | 0.82386 | 0.82879 | 0.83025 | 0.84522 | 0.88623 | 0.86862 |
| EURHUF | 413.24486 | 413.9105 | 414.39714 | 413.13436 | 408.61571 | 413.46286 | 393.01043 | 381.94186 | 308.80707 |
| EURJPY | 162.96529 | 162.91121 | 163.13643 | 160.36029 | 162.00829 | 158.67657 | 160.81036 | 144.45961 | 122.68379 |
| EURMXN | 20.9286 | 21.01892 | 21.05313 | 21.11587 | 21.1532 | 21.52148 | 21.7039 | 19.76285 | 21.08387 |
| EURNOK | 11.79107 | 11.86708 | 11.85873 | 11.78334 | 11.72148 | 11.66387 | 11.74136 | 11.22556 | 9.19291 |
| EURNZD | 1.84273 | 1.84412 | 1.8403 | 1.83888 | 1.81969 | 1.78543 | 1.79001 | 1.73377 | 1.55032 |
| EURPLN | 4.26074 | 4.25998 | 4.25615 | 4.26642 | 4.25542 | 4.29894 | 4.27639 | 4.70513 | 4.30607 |
| EURSEK | 11.48592 | 11.47536 | 11.42661 | 11.52115 | 11.44596 | 11.52632 | 11.28207 | 11.12597 | 9.60568 |
| EURSGD | 1.41343 | 1.41069 | 1.41094 | 1.4119 | 1.41913 | 1.41542 | 1.44952 | 1.44554 | 1.54195 |
| EURTRY | 36.76326 | 36.6201 | 36.44966 | 36.38201 | 36.76014 | 36.60635 | 37.75612 | 20.56843 | 3.69667 |
| EURUSD | 1.04426 | 1.03987 | 1.03644 | 1.03662 | 1.0513 | 1.05456 | 1.11123 | 1.08363 | 1.11143 |
| EURZAR | 19.09779 | 19.10902 | 19.07081 | 18.97415 | 18.76827 | 19.09107 | 19.77632 | 19.43313 | 14.98933 |
| GBPAUD | 2.01059 | 2.00888 | 2.00384 | 2.02131 | 1.99234 | 1.95241 | 1.94249 | 1.80882 | 1.67998 |
| GBPCAD | 1.8091 | 1.80199 | 1.79931 | 1.81627 | 1.80676 | 1.77922 | 1.77215 | 1.64939 | 1.6776 |
| GBPCHF | 1.12415 | 1.12045 | 1.12329 | 1.13303 | 1.13431 | 1.12097 | 1.11528 | 1.12097 | 1.25957 |
| GBPJPY | 196.72429 | 196.27914 | 196.79507 | 194.62757 | 195.47079 | 191.01979 | 190.53321 | 163.18791 | 141.17993 |
| GBPMXN | 25.26335 | 25.32391 | 25.39568 | 25.62714 | 25.52176 | 25.90728 | 25.65922 | 22.44593 | 24.5256 |
| GBPNOK | 14.23051 | 14.29461 | 14.29865 | 14.29808 | 14.13889 | 14.04075 | 13.8625 | 12.70756 | 10.58231 |
| GBPNZD | 2.22447 | 2.22188 | 2.2199 | 2.2317 | 2.19551 | 2.15077 | 2.11752 | 1.95757 | 1.78454 |
| GBPSEK | 13.86212 | 13.82268 | 13.78208 | 13.98079 | 13.80796 | 13.87433 | 13.44007 | 12.75654 | 11.73642 |
| GBPSGD | 1.70621 | 1.69965 | 1.702 | 1.71355 | 1.71222 | 1.70389 | 1.71375 | 1.63014 | 1.77451 |
| GBPTRY | 44.37044 | 44.11317 | 43.97077 | 44.1373 | 44.34315 | 44.05874 | 44.63635 | 23.24301 | 4.29756 |
| GBPUSD | 1.26056 | 1.25288 | 1.25027 | 1.2581 | 1.26843 | 1.26947 | 1.31375 | 1.22239 | 1.279 |
| NOKJPY | 13.80421 | 13.71064 | 13.73007 | 13.5875 | 13.79914 | 13.58786 | 13.73722 | 12.75551 | 11.86218 |
| NOKSEK | 0.97352 | 0.96644 | 0.96247 | 0.97667 | 0.97543 | 0.9875 | 0.95994 | 0.99509 | 1.04442 |
| NZDCAD | 0.81315 | 0.8109 | 0.8103 | 0.81362 | 0.82276 | 0.82711 | 0.83897 | 0.84814 | 0.94491 |
| NZDCHF | 0.50528 | 0.50419 | 0.50585 | 0.50751 | 0.51653 | 0.52111 | 0.52653 | 0.5738 | 0.70622 |
| NZDJPY | 88.42636 | 88.32986 | 88.626 | 87.17686 | 89.01507 | 88.80079 | 89.70643 | 83.20163 | 78.16871 |
| NZDUSD | 0.56665 | 0.56384 | 0.56311 | 0.56364 | 0.57768 | 0.5902 | 0.62022 | 0.62409 | 0.71614 |
| SEKJPY | 14.14943 | 14.15714 | 14.23121 | 13.87843 | 14.11579 | 13.73036 | 14.16431 | 12.76271 | 12.12836 |
| SGDJPY | 115.28586 | 115.47014 | 115.58171 | 113.55907 | 114.14371 | 112.09571 | 110.81536 | 98.99121 | 78.83158 |
| USDCAD | 1.43524 | 1.43837 | 1.43927 | 1.4438 | 1.42447 | 1.4016 | 1.35046 | 1.35849 | 1.31231 |
| USDCHF | 0.8918 | 0.89434 | 0.89847 | 0.90061 | 0.89427 | 0.88304 | 0.84891 | 0.91672 | 0.98531 |
| USDCNH | 7.29415 | 7.30038 | 7.30915 | 7.32005 | 7.29117 | 7.25724 | 7.06937 | 6.87484 | 6.79011 |
| USDCZK | 24.04514 | 24.14622 | 24.24093 | 24.23292 | 23.8102 | 23.95454 | 22.53683 | 21.8696 | 24.0567 |
| USDHUF | 395.61786 | 397.92621 | 399.71521 | 398.54321 | 388.63064 | 391.88421 | 353.72229 | 354.30857 | 281.44879 |
| USDJPY | 156.06164 | 156.66529 | 157.40529 | 154.696 | 154.10529 | 150.47079 | 145.02864 | 133.26036 | 110.4105 |
| USDMXN | 20.04213 | 20.21342 | 20.31525 | 20.37086 | 20.12139 | 20.40863 | 19.52678 | 18.34959 | 19.17249 |
| USDNOK | 11.2894 | 11.41002 | 11.43931 | 11.36609 | 11.14875 | 11.06065 | 10.44645 | 10.29601 | 8.35376 |
| USDPLN | 4.07934 | 4.0958 | 4.1056 | 4.11496 | 4.0467 | 4.07588 | 3.84779 | 4.34344 | 3.91585 |
| USDRUB | 98.22162 | 96.99105 | 97.65456 | 97.99365 | 97.94762 | 96.15648 | 87.84162 | 72.22839 | 60.54081 |
| USDSEK | 10.99746 | 11.03346 | 11.02382 | 11.11293 | 10.88623 | 10.92973 | 10.20408 | 10.39032 | 8.73355 |
| USDSGD | 1.35356 | 1.35663 | 1.36135 | 1.36205 | 1.34989 | 1.34221 | 1.30451 | 1.33409 | 1.38669 |
| USDTHB | 34.17504 | 34.39705 | 34.54404 | 34.51862 | 34.09748 | 34.36962 | 33.97566 | 34.09 | 34.45143 |
| USDTRY | 35.16627 | 35.1774 | 35.0975 | 35.0278 | 34.93617 | 34.66817 | 33.98191 | 19.04208 | 3.35848 |
| USDZAR | 18.28918 | 18.37716 | 18.40096 | 18.30549 | 17.85372 | 18.10482 | 17.76192 | 17.98011 | 13.63997 |
| XAGAUD | 47.32093 | 46.36557 | 46.57557 | 47.58129 | 47.98721 | 46.711 | 43.135 | 34.06693 | 33.39464 |
| XAGEUR | 28.40857 | 27.80536 | 28.046 | 28.58221 | 29.071 | 28.79136 | 26.23021 | 21.33784 | 21.19104 |
| XAGUSD | 29.66414 | 28.912 | 29.06814 | 29.72536 | 30.558 | 30.354 | 29.16009 | 23.03499 | 17.78893 |
| XAUAUD | 4190.55929 | 4176.61714 | 4160.47214 | 4173.39857 | 4168.205 | 4069.54714 | 3710.06143 | 2848.73786 | 2424.88714 |
| XAUEUR | 2515.89571 | 2504.85714 | 2505.40714 | 2507.22857 | 2525.21286 | 2508.59286 | 2255.39214 | 1784.47857 | 1538.46714 |
| XAUGBP | 2084.175 | 2079.01571 | 2076.55 | 2066.25929 | 2092.85929 | 2084.33714 | 1906.96357 | 1573.13571 | 1313.5 |
| XAUJPY | 410002.92857 | 408070.85714 | 408774.14286 | 402673.85714 | 409124.78571 | 398366.14286 | 363637.83571 | 256534.48571 | 200157.72857 |
| XAUUSD | 2627.28429 | 2604.79286 | 2596.86429 | 2607.47071 | 2654.47714 | 2644.785 | 2507.28714 | 1925.17357 | 1255.57143 |
| XPDUSD | 920.93143 | 911.39643 | 908.89286 | 912.37929 | 948.38643 | 980.67143 | 1914.86143 | 2634.74357 | 2366.74357 |
| XPTUSD | 930.00143 | 928.09214 | 925.12429 | 924.24571 | 939.18571 | 939.66286 | 1000.26429 | 1075.83714 | 1066.10357 |
| ZARJPY | 8.52321 | 8.51493 | 8.53821 | 8.43814 | 8.61929 | 8.30086 | 8.13878 | 7.42313 | 8.17679 |
