Advertisement
Exponential Moving Average (EMA) インジケーター
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90294 | 0.90004 | 0.89811 | 0.90026 | 0.90827 | 0.90287 | 0.90751 | 0.89325 | 0.99358 |
| AUDCHF | 0.5563 | 0.55542 | 0.55459 | 0.55372 | 0.55713 | 0.55774 | 0.56875 | 0.59436 | 0.75196 |
| AUDJPY | 94.59529 | 94.6445 | 94.52414 | 93.50579 | 94.73857 | 93.362 | 97.06571 | 93.91371 | 86.06636 |
| AUDNZD | 1.10001 | 1.09937 | 1.09792 | 1.09311 | 1.09388 | 1.10645 | 1.10005 | 1.08248 | 1.07388 |
| AUDSGD | 0.84333 | 0.84141 | 0.84075 | 0.83792 | 0.8447 | 0.83798 | 0.86375 | 0.89619 | 1.05463 |
| AUDUSD | 0.63163 | 0.62835 | 0.62763 | 0.62743 | 0.63418 | 0.62562 | 0.64343 | 0.66712 | 0.7678 |
| CADCHF | 0.61607 | 0.61707 | 0.61747 | 0.61503 | 0.61332 | 0.6177 | 0.62634 | 0.66476 | 0.75676 |
| CADJPY | 104.75836 | 105.14779 | 105.24014 | 103.85871 | 104.29879 | 103.39886 | 106.945 | 104.72802 | 86.63636 |
| CHFJPY | 170.02764 | 170.38507 | 170.42436 | 168.85471 | 170.063 | 167.37693 | 170.77421 | 157.70542 | 114.42771 |
| CHFSGD | 1.51585 | 1.51479 | 1.51589 | 1.51315 | 1.51591 | 1.50237 | 1.52029 | 1.50315 | 1.40157 |
| EURAUD | 1.71237 | 1.71658 | 1.71986 | 1.72478 | 1.71814 | 1.69591 | 1.63724 | 1.63752 | 1.48395 |
| EURCAD | 1.54621 | 1.54506 | 1.54469 | 1.55282 | 1.5607 | 1.53127 | 1.48438 | 1.45616 | 1.47437 |
| EURCHF | 0.95268 | 0.95349 | 0.9539 | 0.95511 | 0.95736 | 0.94599 | 0.93002 | 0.97191 | 1.11054 |
| EURCZK | 24.88986 | 24.89708 | 24.92966 | 24.97871 | 24.99143 | 25.03305 | 25.15309 | 23.72957 | 26.36415 |
| EURGBP | 0.83531 | 0.83543 | 0.83606 | 0.83739 | 0.83923 | 0.83025 | 0.82919 | 0.86365 | 0.87295 |
| EURHUF | 398.78486 | 399.05471 | 398.66286 | 398.08521 | 398.2125 | 398.7875 | 412.16357 | 375.25936 | 309.32264 |
| EURJPY | 161.98814 | 162.46821 | 162.57329 | 161.28157 | 162.79886 | 158.34064 | 159.04136 | 153.71742 | 127.79721 |
| EURMXN | 21.67202 | 21.60165 | 21.70172 | 21.89392 | 21.81182 | 21.8908 | 21.4132 | 18.84568 | 21.32409 |
| EURNOK | 11.32171 | 11.34892 | 11.3588 | 11.39719 | 11.51796 | 11.78148 | 11.6942 | 11.56017 | 9.26998 |
| EURNZD | 1.88372 | 1.8872 | 1.88834 | 1.88541 | 1.87956 | 1.87652 | 1.80169 | 1.77174 | 1.59982 |
| EURPLN | 4.1612 | 4.16786 | 4.16854 | 4.19343 | 4.18539 | 4.1601 | 4.28294 | 4.48294 | 4.27787 |
| EURSEK | 10.80139 | 10.8746 | 10.91044 | 10.94735 | 11.00829 | 11.0534 | 11.52645 | 11.54723 | 9.65485 |
| EURSGD | 1.44417 | 1.44442 | 1.44605 | 1.4453 | 1.45143 | 1.42125 | 1.41346 | 1.46777 | 1.56517 |
| EURTRY | 41.10379 | 41.00589 | 41.11437 | 41.26499 | 40.89643 | 38.60555 | 36.60517 | 25.82465 | 3.99557 |
| EURUSD | 1.08164 | 1.07864 | 1.07948 | 1.08223 | 1.08967 | 1.06103 | 1.05245 | 1.09551 | 1.14014 |
| EURZAR | 19.65686 | 19.69169 | 19.65281 | 19.70571 | 19.76661 | 19.61481 | 18.94802 | 20.40812 | 15.04529 |
| GBPAUD | 2.04996 | 2.05469 | 2.05702 | 2.05967 | 2.04718 | 2.04263 | 1.9689 | 1.89084 | 1.69947 |
| GBPCAD | 1.8511 | 1.84942 | 1.84756 | 1.85438 | 1.85956 | 1.84435 | 1.7883 | 1.68719 | 1.68895 |
| GBPCHF | 1.1405 | 1.14131 | 1.14091 | 1.14058 | 1.14071 | 1.13936 | 1.12158 | 1.12733 | 1.27827 |
| GBPJPY | 193.92693 | 194.47179 | 194.44821 | 192.60214 | 193.96457 | 190.71364 | 191.96093 | 178.02436 | 146.30979 |
| GBPMXN | 25.94442 | 25.85609 | 25.95608 | 26.1449 | 25.98887 | 26.36592 | 25.82223 | 21.87172 | 24.47122 |
| GBPNOK | 13.55334 | 13.58375 | 13.58513 | 13.60977 | 13.72223 | 14.18943 | 14.08113 | 13.40647 | 10.7292 |
| GBPNZD | 2.25511 | 2.25895 | 2.25852 | 2.25151 | 2.23954 | 2.26015 | 2.16942 | 2.05127 | 1.83192 |
| GBPSEK | 12.93034 | 13.01612 | 13.04888 | 13.07259 | 13.11544 | 13.31302 | 13.89761 | 13.42211 | 11.73642 |
| GBPSGD | 1.72892 | 1.72893 | 1.72955 | 1.72596 | 1.72946 | 1.7118 | 1.70461 | 1.69856 | 1.78016 |
| GBPTRY | 49.18636 | 49.05922 | 49.11197 | 49.00668 | 49.50776 | 46.58731 | 44.13562 | 29.89298 | 4.58352 |
| GBPUSD | 1.29489 | 1.2911 | 1.2911 | 1.29237 | 1.29838 | 1.27791 | 1.26922 | 1.2671 | 1.3052 |
| NOKJPY | 14.29379 | 14.30186 | 14.29836 | 14.13664 | 14.11436 | 13.4255 | 13.59836 | 13.25608 | 11.86218 |
| NOKSEK | 0.95348 | 0.95765 | 0.95998 | 0.95994 | 0.95494 | 0.9376 | 0.98537 | 0.98128 | 1.04124 |
| NZDCAD | 0.8208 | 0.81866 | 0.81799 | 0.82356 | 0.83021 | 0.81595 | 0.82424 | 0.82218 | 0.9303 |
| NZDCHF | 0.50571 | 0.50519 | 0.50511 | 0.50654 | 0.50921 | 0.50404 | 0.51677 | 0.54848 | 0.70151 |
| NZDJPY | 85.98843 | 86.08314 | 86.08686 | 85.53629 | 86.594 | 84.36971 | 88.47686 | 86.59804 | 79.57836 |
| NZDUSD | 0.57418 | 0.57152 | 0.57164 | 0.57396 | 0.57968 | 0.56538 | 0.58503 | 0.61635 | 0.71089 |
| SEKJPY | 14.96193 | 14.90557 | 14.865 | 14.697 | 14.74829 | 14.28879 | 13.76571 | 13.23343 | 12.12836 |
| SGDJPY | 112.1555 | 112.4715 | 112.41593 | 111.58057 | 112.14329 | 111.3975 | 112.6025 | 103.68849 | 78.83158 |
| USDCAD | 1.42962 | 1.43252 | 1.43108 | 1.43496 | 1.43242 | 1.44336 | 1.41005 | 1.33321 | 1.2951 |
| USDCHF | 0.88078 | 0.884 | 0.88368 | 0.88257 | 0.87859 | 0.89161 | 0.88369 | 0.88971 | 0.98603 |
| USDCNH | 7.26263 | 7.26961 | 7.26517 | 7.25665 | 7.23191 | 7.26647 | 7.26718 | 7.11257 | 6.77729 |
| USDCZK | 23.00912 | 23.07957 | 23.08988 | 23.07839 | 22.9342 | 23.59417 | 23.91406 | 21.73279 | 23.10391 |
| USDHUF | 368.68057 | 369.95321 | 369.30093 | 367.83264 | 365.38943 | 375.87979 | 391.27314 | 343.50071 | 276.90736 |
| USDJPY | 149.76407 | 150.62579 | 150.60721 | 149.03093 | 149.39179 | 149.23907 | 151.24664 | 140.27036 | 112.12371 |
| USDMXN | 20.03685 | 20.02712 | 20.10444 | 20.231 | 20.01779 | 20.63347 | 20.34622 | 17.24758 | 19.08102 |
| USDNOK | 10.467 | 10.52132 | 10.52227 | 10.53103 | 10.56926 | 11.10442 | 11.09844 | 10.50362 | 8.2882 |
| USDPLN | 3.84647 | 3.86323 | 3.86087 | 3.8741 | 3.84011 | 3.92082 | 4.0691 | 4.09219 | 3.83081 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.9859 | 10.08169 | 10.10703 | 10.11548 | 10.10202 | 10.41889 | 10.94557 | 10.53183 | 8.64048 |
| USDSGD | 1.3352 | 1.33915 | 1.33962 | 1.33551 | 1.33205 | 1.33957 | 1.34305 | 1.34007 | 1.38734 |
| USDTHB | 33.7844 | 33.97348 | 33.97805 | 33.90506 | 33.61604 | 33.76011 | 34.22805 | 34.39243 | 33.67486 |
| USDTRY | 37.96769 | 37.98068 | 37.97979 | 37.83815 | 38.16365 | 36.43621 | 34.74436 | 23.65782 | 3.56515 |
| USDZAR | 18.1735 | 18.25672 | 18.21151 | 18.20912 | 18.13073 | 18.48765 | 18.0078 | 18.54396 | 13.45088 |
| XAGAUD | 53.36321 | 52.85743 | 52.55129 | 52.56079 | 53.18357 | 51.15 | 48.01764 | 35.70036 | 33.39464 |
| XAGEUR | 31.161 | 30.79007 | 30.56464 | 30.47407 | 30.92414 | 30.15871 | 29.40586 | 21.88008 | 21.19104 |
| XAGUSD | 33.70543 | 33.21229 | 33.0025 | 32.99157 | 33.6935 | 31.99864 | 30.94714 | 23.89856 | 17.102 |
| XAUAUD | 4795.45643 | 4802.60929 | 4794.69214 | 4809.56929 | 4791.365 | 4648.40357 | 4114.43786 | 2925.62857 | 2424.88714 |
| XAUEUR | 2800.43786 | 2797.76929 | 2788.92571 | 2788.68214 | 2786.25071 | 2740.99786 | 2520.045 | 1791.84714 | 1538.46714 |
| XAUGBP | 2339.21929 | 2337.34 | 2331.52571 | 2335.51929 | 2339.27857 | 2275.62643 | 2089.555 | 1542.66429 | 1313.5 |
| XAUJPY | 453641.42857 | 454549.57143 | 453359.0 | 449766.21429 | 454126.0 | 433974.92857 | 401140.28571 | 274507.46429 | 200157.72857 |
| XAUUSD | 3029.09714 | 3017.805 | 3011.33214 | 3019.08 | 3035.66214 | 2908.11143 | 2652.20357 | 1957.22429 | 1264.04286 |
| XPDUSD | 964.72929 | 956.24143 | 952.45857 | 954.59214 | 960.16571 | 942.33357 | 978.82714 | 2019.835 | 2366.74357 |
| XPTUSD | 985.72929 | 979.59286 | 973.70714 | 977.75929 | 992.595 | 962.06357 | 942.64143 | 1006.705 | 1066.10357 |
| ZARJPY | 8.23207 | 8.241 | 8.26071 | 8.17521 | 8.2255 | 8.05964 | 8.38529 | 7.533 | 8.47657 |
