Exponential Moving Average (EMA) インジケーター
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91001 | 0.91 | 0.90993 | 0.9108 | 0.9091 | 0.91476 | 0.90537 | 0.92491 | 0.99839 |
| AUDCHF | 0.57554 | 0.57519 | 0.57603 | 0.57356 | 0.57381 | 0.56889 | 0.57346 | 0.63195 | 0.74968 |
| AUDJPY | 100.58014 | 100.97129 | 101.34407 | 99.97479 | 100.27786 | 100.34421 | 99.25542 | 90.31186 | 84.03614 |
| AUDNZD | 1.10983 | 1.10823 | 1.10612 | 1.10376 | 1.10194 | 1.09989 | 1.10225 | 1.08311 | 1.05989 |
| AUDSGD | 0.87462 | 0.87445 | 0.87357 | 0.87054 | 0.86734 | 0.86895 | 0.87693 | 0.90978 | 1.05304 |
| AUDUSD | 0.65192 | 0.65143 | 0.65063 | 0.64994 | 0.64641 | 0.65708 | 0.65454 | 0.68311 | 0.76127 |
| CADCHF | 0.63244 | 0.63204 | 0.63301 | 0.62969 | 0.63117 | 0.62181 | 0.63412 | 0.68267 | 0.74841 |
| CADJPY | 110.51679 | 110.9505 | 111.36843 | 109.75514 | 110.29879 | 109.69171 | 109.6035 | 97.52822 | 84.18764 |
| CHFJPY | 174.73771 | 175.531 | 175.91907 | 174.2875 | 174.73986 | 176.35296 | 172.26138 | 142.28678 | 112.05314 |
| CHFSGD | 1.51951 | 1.52016 | 1.51644 | 1.51765 | 1.51143 | 1.52714 | 1.52444 | 1.43863 | 1.40802 |
| EURAUD | 1.61612 | 1.61926 | 1.62216 | 1.62569 | 1.63292 | 1.65245 | 1.6543 | 1.57427 | 1.45928 |
| EURCAD | 1.47074 | 1.47358 | 1.47614 | 1.48077 | 1.48455 | 1.51121 | 1.49989 | 1.45014 | 1.45706 |
| EURCHF | 0.93023 | 0.93144 | 0.93449 | 0.9325 | 0.93722 | 0.94 | 0.95378 | 0.99795 | 1.08989 |
| EURCZK | 25.3135 | 25.28405 | 25.28506 | 25.28893 | 25.26916 | 25.33527 | 25.32471 | 23.73997 | 26.75556 |
| EURGBP | 0.83383 | 0.83355 | 0.83341 | 0.83594 | 0.83436 | 0.83899 | 0.84322 | 0.88447 | 0.86862 |
| EURHUF | 410.75693 | 409.59564 | 409.76607 | 406.85621 | 407.00357 | 407.79179 | 393.59386 | 388.18871 | 309.52529 |
| EURJPY | 162.55093 | 163.50293 | 164.404 | 162.53229 | 163.75129 | 165.83679 | 165.37464 | 142.07872 | 122.68379 |
| EURMXN | 21.38804 | 21.40368 | 21.32145 | 21.41808 | 21.53249 | 21.81264 | 20.20064 | 19.96445 | 21.08387 |
| EURNOK | 11.63192 | 11.65711 | 11.65255 | 11.64651 | 11.7091 | 11.91698 | 11.90936 | 10.96432 | 9.19291 |
| EURNZD | 1.79369 | 1.79457 | 1.79438 | 1.79444 | 1.79949 | 1.81766 | 1.82723 | 1.70468 | 1.55032 |
| EURPLN | 4.34978 | 4.33477 | 4.33595 | 4.32883 | 4.31853 | 4.34872 | 4.28807 | 4.68026 | 4.30607 |
| EURSEK | 11.58828 | 11.6186 | 11.5999 | 11.5829 | 11.58469 | 11.58046 | 11.40251 | 10.96312 | 9.60568 |
| EURSGD | 1.41355 | 1.41602 | 1.41717 | 1.41528 | 1.41653 | 1.43571 | 1.45456 | 1.43294 | 1.54195 |
| EURTRY | 36.47029 | 36.43481 | 36.41206 | 36.56894 | 36.36359 | 37.21266 | 35.94997 | 20.23678 | 3.69667 |
| EURUSD | 1.05364 | 1.05487 | 1.05545 | 1.05664 | 1.05563 | 1.08554 | 1.08639 | 1.07501 | 1.11143 |
| EURZAR | 19.11606 | 19.09825 | 19.12381 | 19.09889 | 19.21945 | 19.15518 | 19.90662 | 18.9636 | 14.98933 |
| GBPAUD | 1.93813 | 1.94254 | 1.94639 | 1.94466 | 1.95755 | 1.97096 | 1.94714 | 1.77962 | 1.67998 |
| GBPCAD | 1.76385 | 1.76784 | 1.77122 | 1.77138 | 1.77963 | 1.80249 | 1.7668 | 1.64062 | 1.6776 |
| GBPCHF | 1.11558 | 1.11742 | 1.12128 | 1.11549 | 1.12362 | 1.12115 | 1.12798 | 1.12422 | 1.25957 |
| GBPJPY | 194.94179 | 196.15093 | 197.26729 | 194.42607 | 196.53171 | 197.79686 | 195.59644 | 160.73822 | 141.17993 |
| GBPMXN | 25.64913 | 25.67676 | 25.58256 | 25.62029 | 25.82983 | 26.01616 | 23.88136 | 22.66023 | 24.5256 |
| GBPNOK | 13.94909 | 13.98316 | 13.98098 | 13.93107 | 14.04148 | 14.21383 | 14.08448 | 12.41241 | 10.58231 |
| GBPNZD | 2.15111 | 2.15292 | 2.15307 | 2.14657 | 2.15747 | 2.16759 | 2.16078 | 1.92897 | 1.78454 |
| GBPSEK | 13.89672 | 13.93755 | 13.91785 | 13.85517 | 13.88828 | 13.81372 | 13.75198 | 12.70391 | 11.73642 |
| GBPSGD | 1.69522 | 1.69873 | 1.70044 | 1.69301 | 1.69825 | 1.7124 | 1.72008 | 1.61914 | 1.77451 |
| GBPTRY | 43.73011 | 43.69885 | 43.68302 | 43.73836 | 43.58874 | 44.38697 | 42.51058 | 22.85554 | 4.29756 |
| GBPUSD | 1.26358 | 1.26546 | 1.26642 | 1.26397 | 1.26558 | 1.29483 | 1.28469 | 1.21501 | 1.279 |
| NOKJPY | 13.9605 | 14.01014 | 14.09443 | 13.94093 | 13.98021 | 13.91009 | 13.88099 | 12.87695 | 11.86218 |
| NOKSEK | 0.9957 | 0.99611 | 0.99488 | 0.99393 | 0.98844 | 0.97146 | 0.97003 | 1.01439 | 1.04442 |
| NZDCAD | 0.81984 | 0.82101 | 0.82251 | 0.82508 | 0.82473 | 0.83137 | 0.82068 | 0.85272 | 0.94491 |
| NZDCHF | 0.51853 | 0.51895 | 0.52071 | 0.51958 | 0.52073 | 0.51715 | 0.52182 | 0.58428 | 0.70622 |
| NZDJPY | 90.61514 | 91.10164 | 91.60986 | 90.56536 | 91.08207 | 91.23071 | 90.4905 | 83.20703 | 78.16871 |
| NZDUSD | 0.58735 | 0.58776 | 0.58814 | 0.58879 | 0.58656 | 0.59724 | 0.59435 | 0.62954 | 0.71614 |
| SEKJPY | 13.99143 | 14.03529 | 14.13743 | 13.99664 | 14.11486 | 14.31358 | 14.21692 | 12.62786 | 12.12836 |
| SGDJPY | 114.98393 | 115.45929 | 115.99821 | 114.83 | 115.71457 | 115.46561 | 113.55332 | 99.04066 | 78.83158 |
| USDCAD | 1.39603 | 1.39711 | 1.39866 | 1.4015 | 1.40621 | 1.39212 | 1.37888 | 1.35426 | 1.31231 |
| USDCHF | 0.88289 | 0.88301 | 0.88542 | 0.88254 | 0.88785 | 0.86588 | 0.87788 | 0.92485 | 0.98531 |
| USDCNH | 7.24137 | 7.24639 | 7.25008 | 7.24015 | 7.23649 | 7.12997 | 7.22831 | 6.8458 | 6.79011 |
| USDCZK | 24.02361 | 23.96932 | 23.95527 | 23.93224 | 23.93862 | 23.33727 | 23.30266 | 22.14909 | 24.0567 |
| USDHUF | 389.841 | 388.2845 | 388.22786 | 385.04393 | 385.42971 | 375.462 | 361.97843 | 361.952 | 281.44879 |
| USDJPY | 154.27871 | 155.00221 | 155.76771 | 153.82343 | 155.28793 | 152.75714 | 152.22693 | 132.1325 | 110.4105 |
| USDMXN | 20.29955 | 20.29091 | 20.20165 | 20.27012 | 20.39746 | 20.09326 | 18.58982 | 18.6449 | 19.17249 |
| USDNOK | 11.03963 | 11.05007 | 11.04011 | 11.02188 | 11.09515 | 10.97741 | 10.90786 | 10.09789 | 8.35376 |
| USDPLN | 4.12757 | 4.10849 | 4.10747 | 4.09614 | 4.09036 | 4.00565 | 3.94706 | 4.35418 | 3.91585 |
| USDRUB | 98.22162 | 96.99105 | 97.65456 | 97.99365 | 97.94762 | 96.15648 | 87.84162 | 72.22839 | 60.54081 |
| USDSEK | 10.99831 | 11.0144 | 10.99039 | 10.9618 | 10.97421 | 10.66805 | 10.61591 | 10.40934 | 8.73355 |
| USDSGD | 1.34163 | 1.34239 | 1.34274 | 1.33946 | 1.3419 | 1.32252 | 1.33883 | 1.33301 | 1.38669 |
| USDTHB | 34.60169 | 34.63975 | 34.70319 | 34.5594 | 34.84161 | 33.76321 | 35.87271 | 33.87621 | 34.45143 |
| USDTRY | 34.51438 | 34.48094 | 34.46237 | 34.56855 | 34.41537 | 34.28054 | 33.10498 | 18.86571 | 3.35848 |
| USDZAR | 18.14376 | 18.10721 | 18.12019 | 18.0761 | 18.21234 | 17.64652 | 18.04401 | 17.69334 | 13.63997 |
| XAGAUD | 47.82071 | 47.65829 | 47.44236 | 48.18157 | 47.15543 | 50.89707 | 43.27086 | 33.23686 | 33.39464 |
| XAGEUR | 29.58736 | 29.43093 | 29.25521 | 29.64 | 28.88264 | 30.79477 | 26.16461 | 21.17463 | 21.19104 |
| XAGUSD | 31.17429 | 31.04536 | 30.88107 | 31.32214 | 30.48286 | 33.44546 | 28.44727 | 22.71499 | 17.78893 |
| XAUAUD | 4095.82 | 4075.17714 | 4030.76571 | 4044.12357 | 3970.09786 | 4216.19929 | 3664.915 | 2772.92714 | 2424.88714 |
| XAUEUR | 2534.31786 | 2516.66 | 2485.59643 | 2487.97357 | 2431.81571 | 2551.025 | 2215.475 | 1765.15 | 1538.46714 |
| XAUGBP | 2113.19 | 2097.77929 | 2071.34786 | 2078.64357 | 2025.88286 | 2136.96429 | 1872.7 | 1556.51429 | 1313.5 |
| XAUJPY | 411971.0 | 411495.14286 | 408649.28571 | 404879.07143 | 400035.5 | 423118.21429 | 366535.95 | 250116.70714 | 200157.72857 |
| XAUUSD | 2670.29143 | 2654.77286 | 2623.82214 | 2629.23071 | 2566.60714 | 2769.84857 | 2408.00143 | 1893.13643 | 1255.57143 |
| XPDUSD | 1034.85286 | 1027.19857 | 1024.62286 | 1005.04071 | 952.685 | 1030.67929 | 1950.83429 | 2746.40286 | 2366.74357 |
| XPTUSD | 960.95643 | 964.22071 | 963.825 | 966.48571 | 943.98214 | 996.62 | 923.83714 | 1134.69357 | 1066.10357 |
| ZARJPY | 8.49486 | 8.54971 | 8.58714 | 8.50086 | 8.51929 | 8.65299 | 8.29599 | 7.4851 | 8.17679 |
