Double Exponential Moving Average (DEMA) インジケーター
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89749 | 0.89854 | 0.90044 | 0.8981 | 0.89753 | - | - | - | - |
| AUDCHF | 0.56721 | 0.56826 | 0.56665 | 0.56682 | 0.56699 | - | - | - | - |
| AUDJPY | 97.4919 | 97.54923 | 97.09318 | 96.9408 | 96.78839 | - | - | - | - |
| AUDNZD | 1.10676 | 1.10705 | 1.10582 | 1.10744 | 1.10784 | - | - | - | - |
| AUDSGD | 0.84805 | 0.84867 | 0.84718 | 0.84743 | 0.84748 | - | - | - | - |
| AUDUSD | 0.62559 | 0.62753 | 0.62365 | 0.6205 | 0.62032 | - | - | - | - |
| CADBGN | 1.31529 | 1.31025 | 1.31986 | 1.3238 | 1.32738 | 1.30636 | 1.30285 | 1.3259 | - |
| CADCHF | 0.63197 | 0.63239 | 0.62926 | 0.63108 | 0.63152 | - | - | - | - |
| CADJPY | 108.61792 | 108.5569 | 107.82122 | 107.93235 | 107.82924 | - | - | - | - |
| CHFJPY | 171.85616 | 171.65017 | 171.33217 | 171.01113 | 170.69457 | - | - | - | - |
| CHFSGD | 1.49498 | 1.49337 | 1.49495 | 1.49496 | 1.49473 | - | - | - | - |
| EURAUD | 1.66342 | 1.6608 | 1.66251 | 1.65981 | 1.65779 | - | - | - | - |
| EURCAD | 1.49297 | 1.49238 | 1.49709 | 1.49074 | 1.48808 | - | - | - | - |
| EURCHF | 0.94364 | 0.94382 | 0.94215 | 0.94086 | 0.94001 | - | - | - | - |
| EURCNY | 7.53605 | 7.5281 | 7.53766 | 7.54186 | 7.48826 | 7.59653 | 7.87822 | - | - |
| EURCZK | 25.14373 | 25.13332 | 25.1969 | 25.25296 | 25.25881 | - | - | - | - |
| EURGBP | 0.84489 | 0.84384 | 0.84538 | 0.84473 | 0.84403 | - | - | - | - |
| EURHUF | 411.48274 | 411.55301 | 411.72154 | 412.77864 | 412.74415 | - | - | - | - |
| EURJPY | 162.17476 | 162.01551 | 161.42461 | 160.90699 | 160.4703 | - | - | - | - |
| EURMXN | 21.48757 | 21.50838 | 21.52249 | 21.45709 | 21.39851 | - | - | - | - |
| EURNOK | 11.78811 | 11.7679 | 11.79324 | 11.76405 | 11.75217 | - | - | - | - |
| EURNZD | 1.84107 | 1.83865 | 1.83852 | 1.83823 | 1.83668 | - | - | - | - |
| EURPLN | 4.25175 | 4.25001 | 4.25508 | 4.25616 | 4.25801 | - | - | - | - |
| EURSEK | 11.45242 | 11.4376 | 11.48532 | 11.50126 | 11.49237 | - | - | - | - |
| EURSGD | 1.41077 | 1.40956 | 1.4085 | 1.40664 | 1.40521 | - | - | - | - |
| EURTRY | 37.1263 | 37.16128 | 36.95721 | 36.67985 | 36.59384 | - | - | - | - |
| EURUSD | 1.04065 | 1.0422 | 1.03686 | 1.02991 | 1.02843 | - | - | - | - |
| EURZAR | 19.32611 | 19.27677 | 19.34068 | 19.27748 | 19.264 | - | - | - | - |
| GBPAUD | 1.96884 | 1.96809 | 1.96654 | 1.96484 | 1.96399 | - | - | - | - |
| GBPCAD | 1.76711 | 1.76856 | 1.77091 | 1.76477 | 1.76293 | - | - | - | - |
| GBPCHF | 1.11685 | 1.11848 | 1.11446 | 1.1138 | 1.1136 | - | - | - | - |
| GBPJPY | 191.95035 | 191.99683 | 190.94788 | 190.48235 | 190.10436 | - | - | - | - |
| GBPMXN | 25.4322 | 25.48755 | 25.45799 | 25.39831 | 25.3504 | - | - | - | - |
| GBPNOK | 13.95169 | 13.94014 | 13.9493 | 13.92534 | 13.92077 | - | - | - | - |
| GBPNZD | 2.17911 | 2.17891 | 2.17476 | 2.17607 | 2.17582 | - | - | - | - |
| GBPSEK | 13.55423 | 13.55427 | 13.585 | 13.61439 | 13.6159 | - | - | - | - |
| GBPSGD | 1.66976 | 1.67037 | 1.66608 | 1.66513 | 1.66468 | - | - | - | - |
| GBPTRY | 43.93504 | 44.02974 | 43.70839 | 43.41289 | 43.35153 | - | - | - | - |
| GBPUSD | 1.23175 | 1.23505 | 1.22648 | 1.21918 | 1.21834 | - | - | - | - |
| GBPZAR | 22.82948 | 22.76828 | 22.75237 | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.7409 | 13.74581 | 13.67358 | 13.66328 | 13.65005 | - | - | - | - |
| NOKSEK | 0.97093 | 0.97104 | 0.97333 | 0.97704 | 0.97709 | - | - | - | - |
| NZDCAD | 0.81078 | 0.81151 | 0.81417 | 0.81084 | 0.8101 | - | - | - | - |
| NZDCHF | 0.51243 | 0.51323 | 0.51237 | 0.51176 | 0.51171 | - | - | - | - |
| NZDJPY | 88.07396 | 88.10435 | 87.79288 | 87.52603 | 87.35874 | - | - | - | - |
| NZDUSD | 0.56519 | 0.56678 | 0.56391 | 0.56023 | 0.55983 | - | - | - | - |
| SEKJPY | 14.12456 | 14.12184 | 14.0204 | 13.9541 | 13.9539 | - | - | - | - |
| SGDJPY | 114.9448 | 114.9326 | 114.59546 | 114.38074 | 114.18979 | - | - | - | - |
| USDAED | - | 3.67263 | 3.6728 | 3.67276 | 3.67271 | 3.67249 | 3.67225 | - | - |
| USDBRL | 6.06562 | 6.05821 | 6.04946 | 6.00967 | 6.11357 | 6.3756 | 5.68593 | - | - |
| USDCAD | 1.43473 | 1.43201 | 1.44396 | 1.44751 | 1.44696 | - | - | - | - |
| USDCHF | 0.90674 | 0.90563 | 0.90867 | 0.91355 | 0.91403 | - | - | - | - |
| USDCLP | - | 1009.15133 | 1005.47975 | 1009.16419 | 1008.66719 | 982.27668 | 946.56076 | - | - |
| USDCNH | 7.28634 | 7.2711 | 7.28381 | 7.33229 | 7.33164 | - | - | - | - |
| USDCZK | 24.15818 | 24.11557 | 24.29987 | 24.51761 | 24.55334 | - | - | - | - |
| USDHKD | 7.78243 | 7.78455 | 7.78453 | - | - | - | - | - | - |
| USDHUF | 395.40253 | 394.83934 | 397.06629 | 400.77968 | 401.27379 | - | - | - | - |
| USDIDR | 16361.76432 | 16379.84733 | 16360.99787 | 16356.81085 | 16268.00024 | 16139.02159 | 15548.05757 | - | - |
| USDJPY | 155.83754 | 155.45611 | 155.68864 | 156.23645 | 156.03175 | - | - | - | - |
| USDKWD | 0.30803 | 0.30797 | 0.30797 | 0.30801 | 0.30787 | 0.30743 | 0.30585 | - | - |
| USDMXN | 20.64813 | 20.63748 | 20.75784 | 20.83382 | 20.80467 | - | - | - | - |
| USDNGN | - | 1557.76072 | 1547.27363 | 1540.39258 | 1543.57723 | 1556.67911 | 1635.39342 | - | - |
| USDNOK | 11.32722 | 11.28839 | 11.37381 | 11.42212 | 11.41403 | - | - | - | - |
| USDPLN | 4.08472 | 4.07713 | 4.1031 | 4.13192 | 4.14013 | - | - | - | - |
| USDRON | 4.82497 | 4.83636 | - | - | - | - | - | - | - |
| USDRUB | 101.5099 | 101.6736 | - | - | - | - | - | - | - |
| USDSEK | 11.00464 | 10.97484 | 11.0769 | 11.16708 | 11.1746 | - | - | - | - |
| USDSGD | 1.35564 | 1.35246 | 1.35847 | 1.3658 | 1.36638 | - | - | - | - |
| USDTHB | 33.88416 | 33.92405 | 34.05655 | 34.33538 | 34.40633 | - | - | - | - |
| USDTRY | 35.64429 | 35.61844 | 35.61185 | 35.5841 | 35.58036 | - | - | - | - |
| USDUAH | - | - | - | 41.77872 | 41.3174 | 41.32537 | 41.01108 | - | - |
| USDZAR | 18.57092 | 18.49603 | 18.65389 | 18.718 | 18.72966 | - | - | - | - |
| XAGAUD | 49.32159 | 49.11162 | 48.9959 | 48.70842 | 48.73834 | - | - | - | - |
| XAGEUR | 29.64983 | 29.56846 | 29.45373 | 29.35496 | 29.35642 | - | - | - | - |
| XAGUSD | 30.8514 | 30.81268 | 30.55691 | 30.25958 | 30.25249 | - | - | - | - |
| XAUAUD | 4391.6992 | 4373.56517 | 4371.84608 | 4348.08105 | 4350.57284 | - | - | - | - |
| XAUEUR | 2640.06077 | 2633.37925 | 2628.2963 | 2620.01593 | 2620.83388 | - | - | - | - |
| XAUGBP | 2230.57577 | 2222.15687 | 2221.97353 | 2211.51002 | 2213.67678 | - | - | - | - |
| XAUJPY | 428163.8199 | 426622.47394 | 424092.2558 | 420840.26763 | 421218.04069 | - | - | - | - |
| XAUUSD | 2747.57746 | 2744.56336 | 2727.09223 | 2699.85898 | 2699.67826 | - | - | - | - |
| XPDUSD | 965.22567 | 956.43655 | 936.7128 | 949.36963 | 938.97864 | - | - | - | - |
| XPTUSD | 946.31312 | 948.66372 | 941.41717 | 943.42691 | 934.75064 | - | - | - | - |
| ZARJPY | 8.38304 | 8.3947 | 8.3386 | 8.33717 | 8.32675 | - | - | - | - |
