Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.0 | -14.55939 | 170.53888 | 61.64053 | -83.01242 | -52.68928 | - | - | - |
| AUDCHF | -46.70259 | -39.48062 | -100.52069 | 33.70582 | -36.94599 | -36.52609 | - | - | - |
| AUDJPY | -73.67762 | -2.48227 | -32.18032 | 28.54385 | -106.02182 | -103.88944 | - | - | - |
| AUDNZD | 137.18338 | -154.03509 | -82.52788 | 408.37868 | 248.37556 | 93.98952 | - | - | - |
| AUDSGD | 64.33597 | 136.54321 | -10.22527 | 69.38931 | -11.9673 | -11.34204 | - | - | - |
| AUDUSD | 1.4293 | 95.0229 | 75.77201 | 35.06398 | -59.90333 | -84.45271 | - | - | - |
| CADBGN | -81.08398 | 52.81728 | 9.60686 | 108.91625 | 94.86068 | -58.59826 | 73.1977 | 150.09595 | - |
| CADCHF | -81.93384 | -17.59483 | -165.68583 | 7.17062 | -12.15368 | 7.27499 | - | - | - |
| CADJPY | -86.18586 | 18.72031 | -186.56326 | 0.77973 | -86.36743 | -64.25513 | - | - | - |
| CHFJPY | -108.48027 | 49.71264 | 104.6594 | -21.38192 | -122.27101 | -162.61399 | - | - | - |
| CHFSGD | 81.60748 | 182.11204 | 68.49192 | 94.40146 | 59.64692 | 39.85495 | - | - | - |
| EURAUD | -14.14141 | -56.6916 | 65.42507 | -93.45815 | -83.17189 | -141.59679 | - | - | - |
| EURCAD | -32.99958 | -151.8874 | 235.85877 | -113.34314 | -100.71195 | -96.03902 | - | - | - |
| EURCHF | -63.65685 | -97.89337 | -13.73626 | -82.36098 | -86.38625 | -126.39335 | - | - | - |
| EURCNY | -96.52062 | 98.22271 | 69.63292 | 22.3364 | 198.50895 | -46.69536 | 22.85822 | 64.28672 | - |
| EURCZK | 37.12399 | -98.21919 | 124.23106 | 118.44588 | 52.3906 | 96.33181 | - | - | - |
| EURGBP | 72.65516 | -33.64681 | 126.91358 | -166.21912 | -65.60684 | -77.5475 | - | - | - |
| EURHUF | -97.81375 | 106.8425 | 58.26213 | -67.09616 | -52.29157 | 45.98112 | - | - | - |
| EURJPY | -77.52199 | -28.50271 | 89.42056 | -66.78249 | -108.53666 | -143.99897 | - | - | - |
| EURMXN | -85.18487 | -95.4857 | 213.767 | -69.36616 | -72.47416 | -91.40598 | - | - | - |
| EURNOK | 182.34871 | -159.86408 | -91.68771 | -57.75604 | -125.49282 | -173.55256 | - | - | - |
| EURNZD | 91.52425 | -88.69079 | 52.54646 | -57.33902 | -31.92495 | -83.72322 | - | - | - |
| EURPLN | -139.6439 | -13.93787 | 186.45314 | 48.36056 | 67.56233 | 135.16379 | - | - | - |
| EURSEK | 141.7356 | -143.29748 | 97.34402 | -29.61375 | -23.07572 | 42.97328 | - | - | - |
| EURSGD | 25.1391 | 96.9697 | 125.01704 | -69.93144 | -99.53564 | -116.94456 | - | - | - |
| EURTRY | -9.6487 | 84.00749 | 193.68421 | -67.13355 | -123.07254 | -136.46446 | - | - | - |
| EURUSD | -7.73837 | 128.7052 | 179.41032 | -71.9926 | -101.53166 | -106.81143 | - | - | - |
| EURZAR | 34.25035 | 137.40686 | 110.88987 | -92.17943 | -57.9295 | -88.77399 | - | - | - |
| GBPAUD | -77.32412 | -45.01392 | 14.20465 | 45.70937 | -17.15353 | -127.95699 | - | - | - |
| GBPCAD | -62.89572 | -67.05132 | 247.94888 | 91.76867 | -47.0287 | -77.17839 | - | - | - |
| GBPCHF | -64.04567 | -116.44444 | -73.28244 | 62.93469 | -57.31434 | -98.9074 | - | - | - |
| GBPJPY | -74.9701 | -24.96051 | 0.12747 | 47.53363 | -111.55384 | -133.62047 | - | - | - |
| GBPMXN | -138.673 | -45.33262 | 158.94467 | 26.7568 | -52.53061 | -71.89976 | - | - | - |
| GBPNOK | -44.90162 | -149.77834 | -183.82142 | 119.44495 | -72.68238 | -132.79547 | - | - | - |
| GBPNZD | -49.48447 | -94.44444 | -13.00352 | 115.15057 | 67.63624 | -6.42973 | - | - | - |
| GBPSEK | -40.02269 | -143.68155 | 23.69754 | 158.44734 | 66.16085 | 78.91714 | - | - | - |
| GBPSGD | -61.78245 | 116.49123 | 26.44336 | 116.57235 | -20.20604 | -82.33445 | - | - | - |
| GBPTRY | -52.27921 | 81.99282 | 166.08546 | 62.17157 | -98.62386 | -130.02337 | - | - | - |
| GBPUSD | -44.23567 | 102.93113 | 149.06441 | 58.73277 | -73.70708 | -100.35959 | - | - | - |
| GBPZAR | 86.31704 | -1.64858 | -34.28913 | 8.13395 | - | - | - | - | - |
| INRUSD | -198.99676 | 33.66002 | -0.26574 | 88.40216 | -438.05801 | 27.42701 | 140.64868 | - | - |
| NOKJPY | -85.13995 | 150.37369 | 160.90982 | -43.73363 | -118.81703 | -96.79601 | - | - | - |
| NOKSEK | 73.41211 | 154.14781 | 127.166 | 45.9856 | -189.4401 | -27.0923 | - | - | - |
| NZDCAD | -96.57191 | 41.4247 | 163.01435 | -46.63212 | -199.45222 | -82.04719 | - | - | - |
| NZDCHF | -84.51201 | 48.67076 | -100.88417 | -23.26654 | -86.59363 | -83.13736 | - | - | - |
| NZDJPY | -93.33333 | 140.74638 | 5.76438 | -32.15882 | -127.72128 | -124.53861 | - | - | - |
| NZDUSD | -40.67719 | 110.99537 | 77.60425 | -3.43822 | -85.72938 | -92.02403 | - | - | - |
| SEKJPY | -70.05076 | 90.90909 | -8.27649 | -50.16975 | -86.82423 | -98.73282 | - | - | - |
| SGDJPY | -88.85154 | -104.88704 | -39.43145 | -60.24038 | -118.51959 | -141.05247 | - | - | - |
| USDAED | - | 108.30074 | 41.54589 | 9.81165 | 27.6743 | 47.53778 | -40.92614 | - | - |
| USDBRL | -91.76295 | 13.27401 | 46.98328 | 79.99444 | 95.72446 | -85.68454 | -89.68078 | - | - |
| USDCAD | -8.59301 | -154.52249 | 145.57198 | -16.50769 | 43.99434 | 71.44747 | - | - | - |
| USDCHF | -203.83142 | -121.22879 | -109.98974 | -21.52238 | 82.45036 | 95.70049 | - | - | - |
| USDCLP | - | -88.39362 | 56.86059 | -37.55387 | 125.67919 | -51.46818 | -34.3765 | - | - |
| USDCNH | 52.102 | -73.16095 | -188.93681 | 91.67063 | 53.76185 | 99.7063 | - | - | - |
| USDCZK | 23.44653 | -117.94878 | -155.55974 | 101.3269 | 85.5769 | 99.78963 | - | - | - |
| USDHKD | -110.60606 | -152.76243 | 78.23521 | 122.43028 | - | - | - | - | - |
| USDHUF | -121.78259 | -131.05362 | -117.48064 | 12.24609 | 66.97581 | 103.05584 | - | - | - |
| USDIDR | 171.32481 | -44.70846 | -158.09524 | 18.34085 | 104.0242 | -302.6542 | -65.93795 | - | - |
| USDJPY | -151.46134 | -82.32664 | -106.92913 | -21.34367 | -39.0331 | 45.61611 | - | - | - |
| USDKWD | -147.55421 | 118.34131 | 87.08134 | 4.04624 | -115.36313 | -180.30303 | -155.43056 | - | - |
| USDMXN | -73.72966 | -199.23492 | 65.9447 | -25.0182 | 16.97251 | 56.68464 | - | - | - |
| USDNGN | - | 82.32462 | -57.46841 | -70.09549 | 84.49562 | 52.73399 | -162.55439 | - | - |
| USDNOK | 49.17029 | -143.52202 | -175.11501 | 18.5597 | -58.66754 | 28.79255 | - | - | - |
| USDPLN | -58.91986 | -109.74471 | -90.9808 | 63.32901 | 98.11295 | 112.11841 | - | - | - |
| USDRON | 2.44328 | 223.80952 | 187.17201 | - | - | - | - | - | - |
| USDRUB | -125.92158 | 37.95823 | 96.40982 | - | - | - | - | - | - |
| USDSEK | 49.20667 | -137.65947 | -122.67744 | 42.47926 | 84.20292 | 95.15709 | - | - | - |
| USDSGD | 26.9744 | -55.01529 | -194.6571 | 61.96689 | 83.91766 | 100.57683 | - | - | - |
| USDTHB | 89.6709 | 131.01614 | -147.69634 | 102.00092 | 119.74635 | 131.61384 | - | - | - |
| USDTRY | -79.09522 | -182.75973 | -79.03323 | 54.82762 | -17.12524 | -173.03609 | - | - | - |
| USDUAH | - | - | 56.51063 | -76.54438 | -126.48823 | -18.55216 | -52.80268 | - | - |
| USDZAR | 20.47278 | 53.53829 | -22.49754 | -56.83083 | 51.14242 | 89.10692 | - | - | - |
| XAGAUD | -195.24947 | -135.86498 | 54.7536 | -213.47539 | -58.59929 | -79.24081 | - | - | - |
| XAGEUR | -209.37335 | -146.10886 | 23.39332 | -195.27398 | -105.62779 | -118.25274 | - | - | - |
| XAGUSD | -88.94066 | -46.31043 | 48.56413 | -243.3231 | -86.48049 | -103.52245 | - | - | - |
| XAUAUD | -109.45826 | -178.38932 | -2.50202 | -133.2923 | -71.96217 | -44.91272 | - | - | - |
| XAUEUR | -44.01993 | -215.69772 | -111.67968 | -148.86546 | -69.18363 | -27.25879 | - | - | - |
| XAUGBP | -25.27164 | -172.29955 | -14.9278 | -159.86927 | -90.60807 | -40.12294 | - | - | - |
| XAUJPY | -94.69838 | -171.89642 | -130.14723 | -143.85338 | -169.48282 | -109.41159 | - | - | - |
| XAUUSD | -45.90998 | -256.83872 | 9.33453 | -214.26523 | -232.60278 | -97.8653 | - | - | - |
| XPDUSD | -114.21711 | -86.94447 | 80.00665 | -182.64967 | 74.98882 | -57.94281 | - | - | - |
| XPTUSD | -137.33687 | -150.65764 | 115.96882 | -41.42621 | -72.6531 | -74.44751 | - | - | - |
| ZARJPY | -71.13821 | -75.26882 | -61.65936 | 76.14035 | -84.76394 | -95.63152 | - | - | - |
