Advertisement
Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 11.0522 | -183.94161 | 104.29007 | 46.36136 | -126.8999 | -42.12487 | 139.91945 | 39.25237 | -47.27658 |
| AUDCHF | -164.98669 | -67.57275 | -88.79474 | 116.97453 | -99.01201 | -127.34931 | 307.57587 | 23.0094 | -32.34562 |
| AUDJPY | -137.38602 | 48.79791 | 37.93292 | 114.71457 | -91.7848 | -164.43638 | -145.91267 | -142.15326 | -24.22367 |
| AUDNZD | -93.28358 | 103.26542 | 55.70443 | 101.06266 | -148.4164 | -176.24723 | -14.81348 | -103.04723 | -112.88666 |
| AUDSGD | -105.30359 | -119.4513 | 73.05149 | 30.7486 | -134.68104 | -181.33676 | 117.04508 | -41.22935 | -35.4467 |
| AUDUSD | 127.76177 | -137.8089 | 132.17427 | -131.01893 | -133.22667 | -106.70429 | 86.50093 | -53.56967 | -111.34456 |
| CADCHF | -165.82168 | 210.99291 | -118.84572 | 122.80387 | -70.87731 | -98.21147 | -16.88602 | 10.25463 | 3.77239 |
| CADJPY | -167.38709 | 246.66937 | -56.72078 | 152.48816 | -63.5885 | -136.82466 | -178.21712 | -191.71882 | 5.00987 |
| CHFJPY | 137.73742 | 184.78213 | 112.40161 | -10.28554 | 77.21147 | -144.73169 | -149.97818 | -139.2366 | -15.39373 |
| CHFSGD | 143.18771 | -131.33133 | 105.94491 | -94.87329 | 55.83759 | -133.89797 | 2.63724 | -101.36141 | 90.78855 |
| EURAUD | 82.7233 | -53.65239 | -73.50505 | -78.89925 | 133.05387 | 99.44455 | -62.51555 | -7.78926 | -88.25503 |
| EURCAD | 125.18276 | -168.21925 | 3.80665 | -97.18404 | 115.56126 | 73.37468 | 55.61102 | 28.79843 | -137.47844 |
| EURCHF | -187.01717 | -116.19813 | -109.15179 | 14.96933 | 7.33409 | 51.20967 | 49.01337 | 38.84632 | -68.34514 |
| EURCZK | -221.81162 | 226.41121 | 6.18765 | -108.11073 | 36.21198 | 102.36873 | -168.25186 | -69.59135 | 90.53503 |
| EURGBP | 7.29927 | -115.85835 | 140.58229 | -81.55538 | -33.2857 | 85.90141 | -4.23775 | 190.70341 | -62.34515 |
| EURHUF | -204.45748 | 106.27459 | -78.67131 | -214.31466 | 31.35909 | -97.48209 | 11.09577 | -47.88495 | 45.73109 |
| EURJPY | -109.46013 | 23.55057 | -64.66816 | 5.88765 | 35.5428 | -135.19754 | -243.10924 | -132.36182 | -77.55887 |
| EURMXN | 179.58863 | -128.94876 | 108.82949 | -103.57069 | 55.84863 | 85.50893 | 13.48134 | 220.16357 | 27.02234 |
| EURNOK | -224.37498 | -16.22774 | 20.36905 | -105.87462 | -37.65649 | 100.87793 | -190.60554 | 102.04244 | -65.58003 |
| EURNZD | 23.04603 | 72.06252 | -35.93881 | -52.22812 | 117.48516 | -9.00781 | -115.84214 | -87.35931 | -112.65382 |
| EURPLN | -54.87642 | 133.17865 | -61.34873 | -202.48487 | 54.67472 | 110.31366 | 6.26582 | 227.56099 | 155.23063 |
| EURSEK | -210.41518 | -141.71847 | 187.68907 | -166.69337 | -59.71889 | 87.26708 | 14.05357 | -9.7832 | 122.97995 |
| EURSGD | 52.41444 | -127.05793 | 47.16285 | -107.65321 | 102.39648 | -40.21718 | 160.78264 | -119.34261 | -82.34942 |
| EURTRY | 122.07353 | -195.0933 | 103.80872 | -126.48106 | -91.92729 | -97.82775 | 77.18783 | -168.71955 | -144.33463 |
| EURUSD | 127.44063 | -149.63807 | 115.62462 | -200.81786 | 64.76834 | 24.33892 | 274.84684 | -106.6036 | -105.84707 |
| EURZAR | 21.68455 | -134.71791 | 197.52728 | -16.28544 | -45.10215 | 42.73434 | -116.70024 | 133.67692 | -62.69444 |
| GBPAUD | 130.46107 | 73.04459 | -113.76642 | -63.91259 | 153.81272 | 113.17014 | -158.1413 | -50.71748 | -63.22616 |
| GBPCAD | 107.83511 | -200.35146 | -92.4058 | -63.04598 | 129.62465 | 66.69155 | 134.11799 | -73.09164 | -106.69055 |
| GBPCHF | -146.22521 | -10.43578 | -124.17454 | 81.87506 | 19.10123 | -83.34844 | 86.45321 | -38.86652 | -88.33527 |
| GBPJPY | -111.00678 | 175.76648 | -134.46813 | 165.92547 | 34.92758 | -170.3933 | -146.02366 | -164.00361 | -77.66635 |
| GBPMXN | 249.51246 | -136.73705 | 79.29432 | -31.38925 | -1.42024 | 89.16232 | 33.15031 | 104.41839 | 34.42005 |
| GBPNOK | -160.57256 | 144.39203 | 140.20607 | -49.51917 | -79.94431 | 84.64422 | -100.59109 | 40.11602 | -77.86204 |
| GBPNZD | 51.16279 | 99.78386 | -126.66238 | 76.64588 | 134.7694 | -147.57418 | -227.88517 | -152.85956 | -106.40585 |
| GBPSEK | -168.37626 | 62.01086 | 134.53046 | -115.39698 | -123.8472 | 83.4296 | 78.76357 | -130.94166 | 132.74233 |
| GBPSGD | 54.01857 | -121.8171 | -113.6934 | -82.68551 | 136.90767 | -183.32265 | 158.9442 | -178.24305 | -71.47803 |
| GBPTRY | 180.3301 | -148.35225 | -153.0186 | -65.57925 | -125.89438 | -213.60328 | 141.02844 | -174.57627 | -182.31708 |
| GBPUSD | 195.28119 | -167.58004 | 12.54509 | -220.8632 | 120.11084 | -63.9699 | 263.7248 | -168.37516 | -112.77172 |
| NOKJPY | 143.68421 | 21.06703 | -153.44916 | 80.90226 | 38.32661 | -149.60577 | -79.38847 | -126.66335 | -137.15262 |
| NOKSEK | -82.61168 | -136.25914 | 60.4211 | -138.32513 | 31.40741 | 62.95482 | 186.32811 | -119.99853 | 148.17689 |
| NZDCAD | 71.17657 | -138.88951 | 50.63444 | -84.28255 | -94.17135 | 111.54895 | 180.61739 | 127.76409 | 94.37008 |
| NZDCHF | -179.37267 | -97.62923 | -100.3066 | 63.737 | -82.30411 | 124.78632 | 85.66735 | 71.04805 | 72.22124 |
| NZDJPY | -130.95238 | -34.12788 | -9.44027 | 135.26841 | -73.88935 | -137.60041 | 47.71153 | -101.6776 | -48.68832 |
| NZDUSD | 125.42373 | -133.92275 | 118.52584 | -210.76808 | -113.21897 | 47.57541 | 319.93756 | 22.65745 | 18.10984 |
| SEKJPY | 129.79167 | 69.71081 | -216.58888 | 124.43085 | 54.21392 | -135.51265 | -132.86099 | -74.00753 | -131.31745 |
| SGDJPY | -135.05051 | 248.53191 | -84.99046 | 236.00029 | -48.39346 | -130.7536 | -84.84246 | -84.57872 | -101.48315 |
| USDCAD | -78.0 | 53.65608 | -136.17062 | 230.4173 | 127.1735 | 113.67328 | 97.8598 | 90.68794 | 45.68046 |
| USDCHF | -182.79194 | 174.2671 | -141.89845 | 193.07654 | -31.20735 | 38.2841 | -116.99366 | 94.82591 | 135.87618 |
| USDCNH | 6.12245 | 23.19529 | -158.65685 | 113.6798 | 106.71887 | -112.82174 | -112.22839 | -167.31866 | 70.00938 |
| USDCZK | -145.46711 | 166.19191 | -12.2266 | 36.05098 | -85.39749 | 111.97243 | -299.40556 | 52.57014 | 109.30806 |
| USDHUF | -137.11547 | 152.93144 | -141.76187 | 113.87256 | -55.10721 | -66.35039 | -21.01539 | 16.38323 | 62.88426 |
| USDJPY | -210.73298 | 274.39199 | -145.77581 | 269.97001 | -19.27684 | -118.42401 | -166.06729 | -80.16102 | 145.80559 |
| USDMXN | 290.91685 | 157.37379 | 56.84693 | 55.58769 | 50.67811 | 100.65115 | -51.34157 | 209.22822 | 74.17968 |
| USDNOK | -190.48452 | 179.46178 | 97.94005 | 122.74542 | -68.05168 | 91.23133 | -39.05668 | 62.74418 | 46.93464 |
| USDPLN | -151.58711 | 157.17102 | -107.5108 | 103.88785 | 9.70661 | 138.11513 | -223.08579 | 155.67666 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -204.44789 | 137.24789 | 88.7872 | 99.57051 | -131.19757 | 90.922 | 68.56874 | 31.08471 | 100.65562 |
| USDSGD | -166.51982 | 136.98051 | -208.9222 | 212.78204 | 119.6385 | -78.80098 | -217.42818 | 47.75804 | 80.13922 |
| USDTHB | 246.02174 | 128.24673 | -29.55449 | 76.90518 | 143.50072 | 2.95915 | -37.57234 | -23.95394 | 130.47017 |
| USDTRY | -113.50972 | -61.94729 | -93.0407 | -199.55193 | 12.01207 | -199.39414 | -184.30509 | -172.35086 | -153.27309 |
| USDZAR | -41.85654 | 129.13789 | 126.44045 | 31.14478 | 53.64798 | 11.93702 | -137.50123 | 133.35809 | 121.67943 |
| XAGAUD | -86.11599 | 103.39855 | -179.50066 | 11.52561 | -167.83666 | -59.55122 | 122.36488 | 1.83318 | 108.84756 |
| XAGEUR | -132.24756 | 118.58612 | -160.18673 | 22.72771 | -117.94676 | -74.95821 | 170.29139 | 8.54117 | 97.13431 |
| XAGUSD | -55.7714 | 50.63001 | -93.73907 | -50.20453 | -127.68488 | -74.41629 | 211.49002 | -32.14191 | 33.75803 |
| XAUAUD | 53.04514 | 174.51188 | -97.84955 | 40.61331 | -152.12344 | 119.5448 | -121.42968 | 109.21984 | -9.03998 |
| XAUEUR | -4.69595 | 186.7357 | -49.24924 | 43.75988 | -102.43454 | -3.39808 | 31.34957 | 126.54192 | -14.64741 |
| XAUGBP | -6.29641 | 179.04346 | 1.66752 | 128.03922 | -110.90085 | 91.31091 | -19.86251 | 167.76865 | 93.21124 |
| XAUJPY | -57.84473 | 216.65733 | -27.16628 | -20.75059 | -108.21566 | -187.45258 | -106.45204 | -102.18908 | -61.92816 |
| XAUUSD | 103.88833 | 60.00507 | 9.96023 | -13.43744 | -120.05681 | 23.80982 | 233.81703 | 65.01617 | -175.25225 |
| XPDUSD | -161.0199 | 34.12698 | -25.45235 | -48.91606 | -68.48114 | -70.59001 | 130.33187 | 30.72316 | 9.04148 |
| XPTUSD | -79.80173 | -201.14132 | -25.02029 | -49.35029 | -119.25003 | -53.16517 | -38.06655 | -49.69437 | 7.95333 |
| ZARJPY | -24.6888 | 296.33333 | -75.47456 | 71.21182 | -49.00089 | -124.39557 | 90.49778 | -178.12572 | -20.61055 |
