Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 114.44653 | 105.6429 | -1.15393 | 88.46277 | 65.18342 | -182.71558 | -78.79725 | 77.71331 | 55.26947 |
| AUDCHF | 181.94636 | 12.42604 | 26.60305 | 45.29581 | 37.84737 | 25.10121 | -87.91954 | 152.76902 | -39.04137 |
| AUDJPY | 182.34429 | 37.89111 | 94.50596 | 88.94708 | -35.72995 | 38.38804 | -3.73333 | -109.93615 | -158.76936 |
| AUDNZD | 170.59168 | 65.68915 | 91.11922 | 100.74204 | -57.8678 | -46.88551 | -90.07777 | -46.69134 | -26.36687 |
| AUDSGD | 155.65857 | 104.26094 | 22.03163 | 99.42181 | 55.1099 | -28.12109 | -92.86701 | -13.58231 | -10.32163 |
| AUDUSD | 140.31825 | 138.1823 | -6.04579 | 80.68575 | 122.90275 | 68.09154 | -38.34297 | 15.23786 | -62.66321 |
| CADCHF | 180.15504 | -141.09353 | 70.7914 | -9.31343 | -17.17992 | 80.96521 | -46.5103 | 46.63888 | -48.88748 |
| CADJPY | 81.12706 | -77.08754 | 106.52511 | 84.50506 | -75.72684 | 77.11594 | 43.25173 | -102.93707 | -121.13245 |
| CHFJPY | -100.06242 | 33.96307 | 98.87624 | 107.44682 | -83.42763 | 36.88239 | 151.53698 | -166.26105 | -174.82951 |
| CHFSGD | -180.29557 | 167.50999 | 48.88498 | 125.53987 | 41.61121 | -89.66121 | 57.75986 | -247.80117 | 64.00222 |
| EURAUD | -159.85503 | -85.73596 | -44.56233 | -55.24322 | -23.73745 | 109.20005 | 41.72845 | -31.204 | -48.66565 |
| EURCAD | -167.18588 | 158.24625 | -87.38076 | 11.51093 | 39.18538 | -59.26502 | -35.91911 | 36.67052 | -19.3239 |
| EURCHF | 191.73127 | -116.64907 | -80.59387 | -38.25038 | 31.19526 | 70.95296 | -110.43771 | 152.19329 | -32.74382 |
| EURCZK | 332.94487 | 41.50366 | 54.51797 | 80.12657 | 51.55337 | -101.65478 | 36.17483 | -1.75696 | 66.33053 |
| EURGBP | -158.08286 | -44.37516 | -49.3865 | 187.12008 | 9.68661 | 75.55795 | -11.27845 | 53.98429 | -29.97653 |
| EURHUF | -97.8836 | 61.12634 | -56.92149 | 102.69634 | -100.33234 | -147.58272 | -149.33741 | 244.89745 | -38.17268 |
| EURJPY | -20.50053 | -46.90141 | 84.80881 | 83.12151 | -103.32421 | 62.75532 | -109.59033 | -159.1261 | -92.58196 |
| EURMXN | -63.79442 | -31.30317 | 74.58389 | -14.04723 | -82.74061 | -60.75352 | -116.96034 | 60.59016 | 41.42382 |
| EURNOK | -29.97245 | -26.82399 | 68.46157 | 18.88481 | 23.49233 | 118.05358 | -43.46151 | -157.24335 | -41.06002 |
| EURNZD | -144.62847 | -84.05427 | 50.33482 | 40.03829 | -102.85189 | 78.39519 | -38.87325 | -79.18223 | -69.84994 |
| EURPLN | -126.19394 | -21.64237 | 46.16287 | 38.72815 | -105.96808 | -95.76948 | -9.98886 | 106.8937 | 48.19234 |
| EURSEK | -41.64194 | -121.83796 | 50.63628 | -15.78459 | -44.23815 | -47.43448 | 18.47592 | -212.42869 | -33.63713 |
| EURSGD | -147.90159 | -43.2837 | -14.49045 | 99.15363 | 48.87691 | 53.91954 | -5.58912 | -108.12853 | -41.055 |
| EURTRY | 15.72584 | -36.69795 | -55.54393 | -66.8368 | 87.15816 | 51.5457 | -73.56281 | -69.00618 | -166.6077 |
| EURUSD | -186.18128 | -30.66918 | -76.88157 | 103.07816 | 66.97666 | 86.0451 | -23.96357 | -41.88568 | -60.02184 |
| EURZAR | -141.38142 | -185.36559 | 62.3596 | 83.39084 | -47.15149 | -97.83704 | 63.75405 | -138.02711 | 9.43168 |
| GBPAUD | -154.59504 | -85.10968 | 56.51019 | -80.42303 | -28.94225 | -14.95283 | -92.80203 | -269.68505 | -52.11793 |
| GBPCAD | -31.36612 | 96.29894 | -38.58962 | -65.63441 | 48.88967 | -94.27251 | -24.03125 | -53.53781 | -7.49938 |
| GBPCHF | 187.09335 | -129.48196 | 33.01179 | -62.32932 | 17.04638 | 34.42916 | -46.51409 | -30.14707 | -66.82462 |
| GBPJPY | 116.79198 | -43.50548 | 105.56305 | 76.76135 | -85.70034 | 42.16242 | -82.03532 | -124.19272 | -126.67401 |
| GBPMXN | 42.41591 | -7.96786 | 106.62092 | -45.90629 | -95.02332 | -83.38976 | -150.83192 | 51.25669 | 57.62043 |
| GBPNOK | 121.37208 | 14.96915 | 80.57301 | 6.77651 | 20.44497 | -29.86462 | -72.11902 | -141.22742 | -55.90078 |
| GBPNZD | -127.53201 | -94.57071 | 85.62545 | -20.19517 | -95.35879 | -30.85031 | -174.85143 | -123.33747 | -77.06138 |
| GBPSEK | 135.20665 | -114.9433 | 81.92589 | -30.82609 | -26.97856 | -80.62185 | -144.16923 | -76.13008 | 132.74233 |
| GBPSGD | 156.19439 | 10.8615 | 33.68111 | 39.05851 | 67.32673 | -66.2539 | -57.05156 | -144.03485 | 29.1944 |
| GBPTRY | 108.3622 | -20.5741 | -29.10539 | -85.04645 | 92.19771 | 75.25716 | 18.2109 | -73.13354 | -157.4975 |
| GBPUSD | 108.28729 | -15.28397 | -25.97484 | -23.03074 | 76.42828 | 86.35082 | 9.19712 | -125.18575 | -84.05312 |
| NOKJPY | -33.22785 | -35.9443 | 71.65109 | 100.33807 | -66.06846 | 40.34918 | -36.64205 | -85.9667 | -137.15262 |
| NOKSEK | -3.24491 | -157.30731 | 46.09198 | 59.62376 | 16.02289 | -93.72836 | -4.32153 | 28.50758 | 30.22839 |
| NZDCAD | 85.0165 | 108.45858 | -53.26029 | -8.14035 | 95.28418 | -149.33507 | 63.95007 | 85.52041 | 81.25608 |
| NZDCHF | 161.86295 | -107.62763 | -27.16895 | -51.92026 | 106.48043 | 30.08654 | 72.69464 | 207.49158 | 34.61894 |
| NZDJPY | 157.45257 | 3.30969 | 86.58168 | 77.82595 | 102.06817 | 40.91375 | 40.3279 | -79.76352 | -160.50326 |
| NZDUSD | 111.40223 | 46.64879 | -45.10367 | 31.68625 | 92.19569 | 66.59246 | 44.54255 | 110.14859 | 95.28828 |
| SEKJPY | 116.66667 | 64.5037 | 90.50505 | 99.83416 | -64.79313 | 70.36312 | 60.31766 | -125.61419 | -131.31745 |
| SGDJPY | 11.20174 | -37.22846 | 102.19494 | 91.13202 | -81.78539 | 83.90233 | -0.15655 | -68.69791 | -101.48315 |
| USDCAD | -89.72074 | 67.7819 | 1.29271 | -49.32015 | -81.2211 | -91.12942 | 30.92267 | 86.82813 | 73.92686 |
| USDCHF | 239.56479 | -83.50515 | 121.73913 | -58.18363 | -69.02144 | -101.1928 | 5.59785 | 99.04296 | -2.4052 |
| USDCNH | 19.6755 | 46.86355 | 56.73335 | 79.59215 | -68.43525 | -111.78078 | -8.10452 | -85.5369 | -78.49291 |
| USDCZK | 185.87773 | 39.75469 | 243.9988 | 55.10149 | -44.41518 | -88.57086 | -71.7872 | 24.00873 | 66.33816 |
| USDHUF | 102.38429 | 49.89611 | 109.95427 | 52.71114 | -68.31231 | -94.22666 | -109.70147 | 197.08736 | -20.10445 |
| USDJPY | 51.78416 | -17.13906 | 127.82875 | 73.4495 | -83.20175 | -105.05592 | -84.10501 | -100.51401 | -100.62332 |
| USDMXN | -10.51441 | -0.28817 | 289.88773 | -68.05923 | -104.26827 | -87.18127 | -162.91248 | 97.7902 | 4.78155 |
| USDNOK | 99.79339 | 27.10629 | 148.02969 | 0.02045 | -49.45487 | -78.49957 | -27.85706 | -111.44715 | -47.59432 |
| USDPLN | 36.87461 | 14.17366 | 144.9698 | 11.41283 | -74.47767 | -90.0911 | 29.11981 | 39.19888 | -4.44441 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 61.89697 | -124.08124 | 129.23264 | -26.47205 | -58.62647 | -89.08389 | -65.55737 | -38.71594 | -28.13802 |
| USDSGD | 63.58974 | 26.62236 | 74.43946 | 42.28292 | -63.83051 | -103.14547 | 8.20007 | -65.48612 | -85.78715 |
| USDTHB | 113.17064 | -32.1926 | 66.09872 | 65.64636 | -63.84966 | -54.06971 | -53.66749 | -59.76216 | 107.2331 |
| USDTRY | 115.05252 | -21.28673 | -64.91521 | -25.95479 | -20.90456 | -125.67612 | -59.74098 | -64.81458 | -215.39579 |
| USDZAR | -62.76765 | -105.22021 | 188.02758 | 83.25341 | -75.11221 | -95.40075 | 66.7998 | -73.42473 | 102.68033 |
| XAGAUD | 97.07849 | 120.11783 | 189.43299 | -155.05376 | -17.57061 | -102.15812 | 54.58208 | -42.37485 | 108.84756 |
| XAGEUR | 259.80176 | 146.98752 | 184.40746 | -133.76376 | 32.08453 | -113.4542 | 77.33159 | -36.36195 | 97.13431 |
| XAGUSD | 226.89478 | 153.24688 | 106.19523 | -158.36327 | 36.05608 | 28.0756 | 72.87638 | -39.2538 | 209.65597 |
| XAUAUD | 49.13577 | 77.61899 | 140.97261 | -89.63867 | -65.53579 | -95.51869 | -52.12787 | -16.52036 | -9.03998 |
| XAUEUR | 165.90333 | 95.26139 | 158.09073 | -70.64929 | -36.7125 | -111.38897 | 12.75233 | 13.78458 | -14.64741 |
| XAUGBP | 140.7639 | 109.56818 | 182.79688 | -93.80365 | 7.65841 | -126.30884 | -11.46772 | 46.93437 | 93.21124 |
| XAUJPY | 137.2549 | 125.76605 | 183.55372 | -50.44237 | -41.16615 | -141.86507 | -49.41983 | -183.23046 | -61.92816 |
| XAUUSD | 139.5041 | 140.05421 | 15.92933 | -109.37803 | -48.37352 | -72.96426 | -7.26683 | -19.73758 | -53.03573 |
| XPDUSD | 177.61867 | -53.28352 | -48.71656 | 1.28987 | 131.94536 | -90.63588 | -125.35596 | 126.49421 | 9.04148 |
| XPTUSD | 156.08813 | -27.11235 | -72.6664 | -192.57991 | 151.5009 | -80.53706 | 4.24433 | 131.96063 | 7.95333 |
| ZARJPY | 41.31944 | 74.84277 | 75.86207 | 83.30336 | -22.71547 | 79.06821 | -148.96302 | -1.94126 | -193.89992 |
