Advertisement
Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -141.92808 | 30.18311 | 236.23895 | 225.98425 | -59.83649 | -40.2179 | 75.54755 | 110.3351 | -89.66859 |
| AUDCHF | -162.2739 | 135.88609 | 102.46307 | 34.21342 | -174.91718 | 47.39808 | 63.74185 | 50.23553 | -86.88054 |
| AUDJPY | -114.70985 | 91.80328 | 71.30028 | 14.00117 | 17.01419 | 31.50785 | 187.6721 | -105.46966 | -44.85826 |
| AUDNZD | -201.63043 | -178.22115 | 123.10629 | -75.29045 | 22.09537 | 220.51282 | 91.45703 | -24.60009 | -73.68429 |
| AUDSGD | -111.41869 | 62.17765 | 106.26258 | 232.54566 | -75.36831 | 15.08391 | 93.90784 | -55.43422 | 31.75916 |
| AUDUSD | -111.29401 | 60.26365 | 117.3906 | 290.37037 | -66.4921 | -42.04025 | 95.40677 | 57.87387 | -148.98661 |
| CADCHF | -160.40571 | 153.125 | -2.19192 | -145.21731 | -28.86335 | 140.05764 | 50.27889 | -47.10566 | -70.86748 |
| CADJPY | -83.33333 | 101.26249 | -52.20963 | -94.34469 | 38.74257 | 74.02717 | 151.6304 | -128.19403 | 8.31318 |
| CHFJPY | 154.84848 | -198.56106 | -196.65179 | -8.85682 | 67.63621 | 1.49934 | 48.2798 | -104.60325 | -21.28305 |
| CHFSGD | 235.23965 | -130.62855 | -80.84188 | 117.78488 | 181.37961 | -74.56753 | -9.67552 | -69.61164 | 45.00576 |
| EURAUD | 98.27899 | 108.48608 | -139.9668 | -142.09953 | 100.76073 | -157.89618 | -77.23999 | 83.78828 | -52.02613 |
| EURCAD | 8.23823 | 106.91453 | 111.75021 | 136.03062 | 65.54271 | -106.28783 | -92.71474 | 141.92128 | -114.43875 |
| EURCHF | -186.78915 | 147.10226 | 60.36527 | -106.42013 | -1.6238 | -48.35583 | 14.36918 | 140.35146 | -58.50744 |
| EURCZK | 24.18842 | 69.2077 | 184.07695 | -1.32191 | 180.14531 | -51.87977 | 96.14446 | -129.06051 | 79.35143 |
| EURGBP | -38.4509 | 99.77011 | -131.93323 | 18.90532 | 106.82825 | -87.49858 | 111.57621 | 191.39205 | -99.04995 |
| EURHUF | 128.60269 | 17.86787 | -109.04792 | 102.23674 | 184.32659 | 94.12861 | -16.14644 | -24.85077 | -72.62292 |
| EURJPY | -63.10547 | 117.30023 | -7.82162 | -42.20926 | 54.09893 | -34.71938 | 62.83399 | -67.82036 | -66.87594 |
| EURMXN | 18.44359 | -8.01597 | 186.86683 | 78.82918 | -76.19236 | -199.41026 | 16.2964 | 235.72632 | -49.67762 |
| EURNOK | -44.95349 | 123.39184 | 103.23093 | -9.72458 | 288.192 | -144.3336 | 11.63175 | 60.53309 | -73.71986 |
| EURNZD | 63.52818 | -87.36621 | -162.5234 | -165.95737 | 78.85531 | -134.30109 | -59.77841 | 18.78804 | -84.66845 |
| EURPLN | 86.71331 | 128.2377 | 205.57796 | 106.21082 | 248.57347 | 11.71624 | 129.36687 | 229.79345 | 24.19836 |
| EURSEK | 137.5053 | -11.95678 | 204.95583 | -216.26785 | 77.21609 | 7.27033 | 14.3678 | -101.88616 | 95.65977 |
| EURSGD | -42.32495 | 157.51469 | 34.40947 | 77.64321 | 97.33502 | -87.86241 | -107.47446 | 62.9778 | -71.73357 |
| EURTRY | -171.15971 | 14.7934 | 98.08675 | -72.48113 | -48.00958 | -77.8015 | -191.78547 | -88.73105 | -182.28415 |
| EURUSD | -96.75599 | 102.5641 | 63.44317 | 153.09533 | 16.57088 | -84.88935 | -119.94136 | 108.20496 | -98.19961 |
| EURZAR | -136.20371 | -87.56374 | -96.86777 | -43.54865 | 262.62311 | -87.9882 | -29.2573 | -34.6272 | -44.77652 |
| GBPAUD | 76.90901 | -28.76927 | -111.94853 | -146.6235 | 67.80165 | -98.44804 | -108.53091 | -46.65821 | 17.08898 |
| GBPCAD | 39.97947 | -3.05981 | 151.76428 | 114.38697 | -56.01383 | -130.50837 | -122.46237 | -32.33057 | -26.42708 |
| GBPCHF | -174.27386 | 156.87488 | 96.38738 | -103.89401 | -186.90573 | 19.1326 | -117.06268 | -28.65652 | -35.88206 |
| GBPJPY | -32.38636 | 106.39033 | 28.01016 | -46.89619 | 29.00981 | 9.14198 | 99.71947 | -104.1688 | -11.28919 |
| GBPMXN | 24.22239 | -92.18645 | 253.15055 | 66.53164 | -89.24971 | -160.70808 | -70.90711 | 246.78261 | -119.65607 |
| GBPNOK | -45.31792 | -32.09389 | 174.4348 | -15.14704 | 121.41902 | 25.66508 | -130.86814 | -3.77332 | -13.83318 |
| GBPNZD | 57.53795 | -120.98106 | -79.92468 | -177.7907 | 44.16928 | -37.1479 | -55.68342 | -90.6895 | -50.72701 |
| GBPSEK | 141.23544 | -33.63113 | 232.06135 | -217.81695 | -53.50333 | 66.67239 | -102.68568 | -148.241 | 132.74233 |
| GBPSGD | 0.67243 | 12.81323 | 118.93111 | 23.24715 | -92.90495 | -89.48949 | -160.19919 | -81.39399 | -210.14446 |
| GBPTRY | -193.42711 | -39.6956 | 45.35664 | 74.81685 | 187.06896 | -87.06743 | -162.92691 | -93.02539 | -255.47 |
| GBPUSD | -172.96849 | 65.62616 | 138.11757 | 117.6381 | -71.46524 | -81.28699 | -172.55634 | -37.09952 | -98.60891 |
| NOKJPY | 27.72025 | 74.13052 | -129.52381 | -27.3898 | -0.73345 | -2.79334 | 220.48726 | -76.48534 | -137.15262 |
| NOKSEK | 178.53648 | -34.27212 | 291.01875 | -165.92217 | -147.71344 | 135.17463 | 114.94635 | -112.69382 | 118.85455 |
| NZDCAD | -104.69314 | 155.70012 | 229.82497 | 150.71988 | -48.03776 | -74.08088 | -114.95194 | 133.112 | 58.66659 |
| NZDCHF | -156.92308 | 182.45444 | 95.27809 | 167.91787 | -126.09478 | 20.1016 | 6.50403 | 55.25506 | 23.71682 |
| NZDJPY | -96.92649 | 142.25146 | 54.18588 | 117.95738 | 22.17009 | 15.11625 | 172.10869 | -71.98286 | -181.21509 |
| NZDUSD | -93.50105 | 130.68441 | 115.48112 | 163.76715 | -55.32707 | -57.10185 | -50.33637 | 88.01584 | 21.38752 |
| SEKJPY | -134.87308 | 47.1747 | -251.96257 | 66.57281 | 44.26052 | -30.24167 | 143.38506 | 10.57584 | -131.31745 |
| SGDJPY | -47.99578 | 86.4042 | -42.66859 | -58.71531 | 38.28791 | 41.48423 | 159.57101 | -131.62122 | -101.48315 |
| USDCAD | 92.22798 | -79.70974 | 19.68759 | 38.5705 | 60.66923 | 43.2961 | -39.31372 | 87.32417 | 73.56681 |
| USDCHF | -63.25926 | 111.77073 | 6.6022 | -155.57936 | -8.99591 | 139.57764 | 112.85366 | 24.5275 | 48.64336 |
| USDCNH | 2.99342 | -72.01562 | -57.36675 | -231.37568 | 85.5864 | 132.96561 | -75.31206 | -162.52264 | -18.64961 |
| USDCZK | 104.72334 | -32.15268 | 88.67597 | -141.03719 | 63.9436 | 76.08624 | 170.07389 | -138.48583 | 98.60723 |
| USDHUF | 128.88993 | -60.76973 | -87.46477 | 53.52114 | 80.02353 | 87.73073 | 6.59201 | -87.31187 | 9.60867 |
| USDJPY | 91.07692 | 55.75631 | -128.76836 | -103.82889 | 41.59217 | 160.63121 | 171.95295 | -158.47813 | 200.1039 |
| USDMXN | 48.4427 | -200.66615 | 98.4499 | 12.13057 | -81.88211 | -11.10866 | 70.04432 | 123.86803 | -15.24795 |
| USDNOK | -7.36346 | -53.83168 | 59.69587 | -144.06834 | 142.83377 | 62.96593 | 78.93241 | 31.9279 | -36.81219 |
| USDPLN | 94.21068 | 2.18372 | 49.0808 | -107.56796 | 143.97316 | 81.80283 | 179.38833 | 62.38095 | 23.51048 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 158.68604 | -42.79553 | 240.19612 | -204.52581 | 14.40462 | 77.68418 | 85.1123 | -110.94038 | 45.01917 |
| USDSGD | 97.4359 | -51.17313 | -174.63415 | -196.28923 | 59.20004 | 79.30249 | 126.32281 | -91.82478 | -14.38368 |
| USDTHB | 59.76459 | 62.913 | -269.61721 | -242.25513 | 46.14731 | 116.94846 | 97.41182 | -84.36301 | 143.23334 |
| USDTRY | -300.01796 | -162.10601 | 47.90834 | 77.81621 | 139.10942 | -185.06113 | -126.49526 | -98.24219 | -236.82241 |
| USDZAR | -114.48335 | -120.8311 | -102.45808 | -168.27867 | 182.10073 | 86.3311 | 17.20403 | -88.59539 | 74.14831 |
| XAGAUD | -52.44309 | -112.30352 | 247.66707 | 87.43007 | 130.58514 | -120.33159 | -75.57266 | 185.69571 | 108.84756 |
| XAGEUR | -67.49383 | -114.55982 | 251.79696 | 89.88566 | 144.59295 | 25.03243 | -59.47019 | 179.19564 | 97.13431 |
| XAGUSD | -76.30272 | -84.4269 | 190.79516 | 113.4636 | 119.85511 | -77.6135 | -80.0163 | 171.53604 | 137.73998 |
| XAUAUD | 156.6322 | -99.43401 | 211.83137 | 93.05801 | 83.06472 | -73.34156 | -66.03842 | 117.97282 | -9.03998 |
| XAUEUR | 63.33953 | -106.51213 | 293.07311 | 100.71624 | 45.33144 | 40.7118 | -12.23512 | 79.5426 | -14.64741 |
| XAUGBP | 25.05693 | -87.56289 | 228.59825 | 104.42261 | 69.35131 | -45.42019 | 47.26241 | 112.96771 | 93.21124 |
| XAUJPY | 13.71888 | -70.89427 | 92.08724 | 123.62401 | -31.745 | -23.46321 | 74.82725 | -37.05366 | -61.92816 |
| XAUUSD | -14.50233 | -68.79502 | 238.70448 | 114.34137 | 34.21351 | -143.46109 | -64.73607 | 185.57351 | -205.57773 |
| XPDUSD | -77.08617 | -40.4068 | 122.31491 | -188.45742 | 87.09504 | -40.31614 | 345.41651 | 189.56938 | 9.04148 |
| XPTUSD | -122.48683 | -61.74951 | -41.15406 | 67.47681 | -66.25937 | -87.6552 | 152.00966 | 19.28411 | 7.95333 |
| ZARJPY | 119.44444 | 114.89899 | 67.84784 | -41.25 | -15.9736 | 8.28531 | 94.89933 | -22.63413 | -30.96565 |
