Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -49.13664 | -133.22915 | 171.39918 | -119.76861 | -21.41746 | -192.20624 | 172.75714 | -63.38965 | -50.45628 |
| AUDCHF | -93.55191 | -149.65072 | 192.95019 | -64.4147 | 30.03957 | -36.35896 | 119.55685 | -97.53601 | -62.80224 |
| AUDJPY | 14.16007 | -136.04899 | 156.95444 | -128.70748 | 98.77891 | 26.53947 | 122.08244 | -12.30136 | -144.56702 |
| AUDNZD | 36.93046 | -149.37202 | -87.5502 | -55.73381 | 132.4878 | -65.25092 | 69.80706 | -33.09185 | -27.63729 |
| AUDSGD | -183.71167 | -121.90937 | 191.38144 | -89.90489 | 93.17106 | -68.40351 | 154.27572 | 185.47944 | -149.49895 |
| AUDUSD | -88.74408 | -135.94885 | 85.0261 | -117.37374 | 28.24561 | -199.05854 | 166.89713 | -23.16666 | -13.85351 |
| CADCHF | -97.09338 | -59.56573 | 148.26213 | -29.35647 | 32.2695 | 79.87805 | 99.01149 | 2.90961 | -4.68164 |
| CADJPY | 44.61562 | -37.60996 | -0.39216 | -116.50153 | 90.40707 | 86.79709 | 121.27608 | -27.53956 | -115.81608 |
| CHFJPY | 110.092 | -12.94521 | -113.81247 | -152.00405 | 118.11983 | 80.2084 | 25.29759 | -69.72439 | -142.45156 |
| CHFSGD | 67.7402 | 162.97968 | -133.69202 | -36.92912 | 6.65605 | 41.63568 | -100.37674 | 143.56774 | -143.23723 |
| EURAUD | 152.83333 | 145.33844 | -196.46428 | -58.2785 | -20.99448 | -46.37948 | -202.45811 | 7.25413 | 33.80426 |
| EURCAD | 79.11548 | -33.45725 | -126.69656 | -97.27377 | -65.07426 | -134.06045 | -76.33906 | -32.7441 | 10.37081 |
| EURCHF | -73.34168 | -115.55556 | 75.49347 | -144.08418 | 0.91892 | -125.30423 | 79.47184 | -15.5031 | -15.7631 |
| EURCZK | 73.15839 | 0.98703 | -148.82969 | 86.81852 | 111.511 | 35.57403 | -127.50934 | 167.77258 | 53.80641 |
| EURGBP | 282.62911 | 6.25 | -52.20681 | -117.67063 | -166.94635 | -122.09592 | -14.8904 | 255.48063 | -67.0762 |
| EURHUF | 47.64578 | -59.20994 | -88.55699 | -63.23035 | -94.05526 | -247.80793 | -99.22533 | 130.43562 | 236.17301 |
| EURJPY | 84.89642 | -74.45008 | -59.18858 | -148.6501 | 87.34045 | 6.45354 | 97.1248 | -37.77005 | -110.13865 |
| EURMXN | -21.64411 | -117.71786 | -88.6342 | -11.53335 | 109.59596 | -138.15546 | -96.69171 | 121.35447 | -56.00943 |
| EURNOK | 127.25476 | 139.37043 | -50.37776 | 56.18013 | 128.08694 | -101.31961 | -131.40181 | -136.86075 | 55.34087 |
| EURNZD | 150.65217 | 62.50634 | -236.58494 | -99.07773 | 23.08846 | -114.99012 | -153.36596 | -68.71822 | -8.55283 |
| EURPLN | 110.30498 | 150.73061 | 38.42332 | -13.81101 | 91.64008 | -127.95005 | 14.40259 | -13.84525 | 106.95071 |
| EURSEK | 206.41454 | 132.07018 | -310.22379 | -134.06783 | -47.5995 | -89.10613 | 6.06102 | 58.70484 | -139.59416 |
| EURSGD | -45.99483 | 97.3974 | -125.51953 | -139.04334 | 23.14562 | 6.50017 | 104.46304 | 67.62696 | -57.2158 |
| EURTRY | -175.63741 | -130.32891 | -16.82254 | -157.73639 | -47.15371 | -178.78805 | 44.10284 | -98.72405 | -108.62563 |
| EURUSD | 36.10188 | -125.58824 | -60.11248 | -148.24329 | -36.56344 | -161.66626 | 94.78468 | -43.2959 | 15.66815 |
| EURZAR | -158.01883 | -117.1098 | -68.85547 | 81.35901 | 173.8 | -61.34577 | -23.70401 | -105.3277 | 112.24975 |
| GBPAUD | -47.45429 | 126.5612 | -123.04603 | 72.77273 | 144.28679 | 142.23231 | -165.11757 | -117.96498 | 101.80215 |
| GBPCAD | -122.84644 | -33.18564 | -44.77515 | 21.82806 | 177.46703 | 95.43832 | 13.00729 | -196.44786 | 75.09379 |
| GBPCHF | -116.50359 | -97.71574 | 89.67199 | -11.68052 | 105.23559 | 97.94348 | 74.25081 | -184.08261 | 100.69195 |
| GBPJPY | 17.75784 | -79.07299 | -30.85594 | -123.50136 | 125.78702 | 90.6505 | 92.4064 | -196.57377 | -106.74472 |
| GBPMXN | -64.87855 | -130.52605 | -77.90926 | 67.71622 | 135.73178 | 33.53643 | -103.02277 | 113.54868 | 66.64833 |
| GBPNOK | 23.84954 | 138.42611 | -25.75078 | 87.15224 | 146.88727 | 123.37218 | -93.60173 | -121.81826 | 111.65791 |
| GBPNZD | -12.95642 | 55.73171 | -146.98628 | 57.65159 | 158.92978 | 156.17612 | -93.04023 | -62.007 | 69.08578 |
| GBPSEK | 62.57332 | 121.90793 | -167.26407 | 64.13142 | 108.836 | 33.27636 | -30.2635 | -170.74775 | 132.74233 |
| GBPSGD | -275.54039 | 67.1147 | -19.5935 | -51.23087 | 153.76642 | 106.28772 | 82.77068 | 46.73418 | 274.86967 |
| GBPTRY | -295.38972 | -143.56251 | 3.65439 | -46.21737 | 80.26131 | 80.23775 | 223.18781 | -87.45501 | -67.628 |
| GBPUSD | -125.29313 | -134.39356 | -36.18572 | -152.7295 | 86.99709 | 86.77473 | 132.73544 | -56.75398 | 81.69188 |
| NOKJPY | 11.20944 | -120.78431 | 15.47719 | -126.8596 | 71.99805 | 63.70057 | 137.1973 | 126.87613 | -137.15262 |
| NOKSEK | 30.04566 | -91.38889 | -82.17716 | -88.66375 | -142.99942 | -35.87125 | 17.06206 | 138.90673 | -128.38759 |
| NZDCAD | -112.42424 | -66.01358 | 198.49219 | -47.12935 | -105.59228 | -133.85734 | 149.89958 | 46.61115 | -212.62144 |
| NZDCHF | -119.59943 | -104.10521 | 210.76376 | -69.50748 | 3.03232 | 9.1118 | 138.83626 | -60.51684 | -125.64634 |
| NZDJPY | -3.1811 | -78.67781 | 168.36544 | -140.49188 | 111.1351 | 27.47023 | 94.6606 | 73.11412 | -96.59174 |
| NZDUSD | -97.4359 | -97.61641 | 96.50706 | -115.83525 | -71.72337 | -114.51927 | 152.47999 | 4.58585 | -54.39744 |
| SEKJPY | -7.66962 | -79.57611 | 141.86047 | -134.34749 | 116.4138 | 116.34874 | 141.66781 | -3.9876 | -131.31745 |
| SGDJPY | 106.8515 | -143.35425 | -31.20685 | -133.80165 | 114.60602 | 70.57345 | 90.84159 | -146.79087 | -101.48315 |
| USDCAD | 132.48945 | 143.77261 | 6.93642 | 92.41703 | -21.01197 | -7.11864 | -151.98643 | 1.06195 | -23.20356 |
| USDCHF | -83.33333 | 97.30124 | 81.48148 | 115.09568 | 91.52196 | 100.75865 | 50.07683 | -214.83176 | -41.36503 |
| USDCNH | 18.22722 | 72.32278 | 6.11065 | 268.62803 | 94.18743 | 188.23313 | 66.67376 | -17.81384 | -120.30155 |
| USDCZK | 55.19543 | 113.34144 | -82.41136 | 134.00828 | 77.74234 | 107.05401 | -88.72236 | 151.24048 | 1.38977 |
| USDHUF | 34.91903 | 122.24622 | -39.70222 | 141.29157 | -30.08555 | -95.43863 | -122.29927 | 146.98524 | 8.9623 |
| USDJPY | 62.69038 | 58.63621 | 7.12839 | -88.09758 | 135.3724 | 74.6399 | 82.56094 | -4.65396 | -164.3748 |
| USDMXN | -20.85386 | -68.6135 | -48.37724 | 137.57547 | 150.6997 | -58.77001 | -107.98977 | 167.45197 | -50.27226 |
| USDNOK | 123.69057 | 158.45156 | 6.61408 | 105.31911 | 139.08272 | -48.02419 | -130.00192 | -58.65279 | 6.9172 |
| USDPLN | 89.71168 | 136.77962 | 55.28882 | 152.91828 | 66.14552 | 95.82774 | -82.1831 | 30.46138 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | 157.35829 | 142.17965 | -83.26994 | 114.07427 | 7.61224 | 3.29603 | -8.66474 | 49.07599 | -87.19462 |
| USDSGD | -55.74578 | 141.64843 | 28.68217 | 167.62217 | 101.55845 | 130.85613 | 38.98905 | 76.76375 | -95.06849 |
| USDTHB | -101.2622 | -100.88013 | 34.69647 | 178.78456 | 104.52849 | -13.40309 | 69.75728 | 70.59763 | 15.48642 |
| USDTRY | -219.24881 | 19.48593 | 148.31118 | 128.6054 | -15.50287 | 36.35108 | -9.36898 | -109.12846 | -110.48951 |
| USDZAR | -147.05259 | -90.44944 | 24.21049 | 254.74051 | 127.62565 | 56.34795 | 64.50735 | -65.21566 | 183.13251 |
| XAGAUD | -144.3059 | -108.21729 | -5.7508 | -102.19519 | 11.48737 | 118.63954 | 124.56082 | 103.53374 | 108.84756 |
| XAGEUR | -152.85512 | -113.51166 | 29.83895 | -89.30403 | 25.72218 | 110.06832 | 138.28626 | 99.23528 | 97.13431 |
| XAGUSD | -141.37338 | -117.59425 | 46.05146 | -88.38459 | -7.77198 | 104.30059 | 156.94265 | 78.27044 | 6.32614 |
| XAUAUD | -143.39384 | -122.61604 | -109.89761 | -170.22284 | 67.19897 | 67.82456 | -23.60926 | -71.63275 | -9.03998 |
| XAUEUR | -178.72975 | -146.98901 | -129.40871 | -160.95828 | 86.62209 | 60.75622 | 102.29807 | -114.75326 | -14.64741 |
| XAUGBP | -143.15847 | -136.84036 | -114.08507 | -185.35697 | 13.12894 | -29.43657 | 63.29479 | -131.83075 | 93.21124 |
| XAUJPY | -94.59477 | -143.56043 | -56.61685 | 9.08966 | 133.8569 | 50.71048 | 156.52489 | -133.23917 | -61.92816 |
| XAUUSD | -177.06761 | -142.65143 | -70.60302 | -173.52587 | 46.24788 | 34.69667 | 147.64543 | -101.94365 | 125.5578 |
| XPDUSD | -113.97743 | -26.76825 | -58.51735 | -31.67958 | -86.03031 | -97.17703 | 89.59581 | 114.67896 | 9.04148 |
| XPTUSD | -131.91962 | -126.49356 | -29.74059 | 32.14239 | -65.59064 | -160.79601 | -100.26272 | 80.40165 | 7.95333 |
| ZARJPY | 150.72464 | 32.95669 | -1.20586 | -161.90476 | 53.90271 | 40.89195 | 99.44198 | 143.84523 | -163.35122 |
