Average Price (AVGPRICE) インジケーター
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90449 | 0.90648 | 0.90732 | 0.90323 | 0.90275 | 0.89733 | 0.9159 | 0.90864 | 1.00961 |
| AUDCHF | 0.57069 | 0.57432 | 0.57476 | 0.57348 | 0.57324 | 0.56486 | 0.57146 | 0.61129 | 0.74825 |
| AUDJPY | 94.7865 | 96.05175 | 95.877 | 96.18125 | 96.3695 | 96.2105 | 100.99525 | 87.91894 | 81.5145 |
| AUDNZD | 1.10764 | 1.1094 | 1.11085 | 1.11261 | 1.1092 | 1.10253 | 1.09958 | 1.0659 | 1.06049 |
| AUDSGD | 0.84996 | 0.85383 | 0.85328 | 0.85211 | 0.85353 | 0.84063 | 0.87134 | 0.89718 | 1.05281 |
| AUDUSD | 0.63603 | 0.63863 | 0.64019 | 0.6347 | 0.63646 | 0.62265 | 0.65929 | 0.66511 | 0.75208 |
| CADCHF | 0.63091 | 0.63353 | 0.63341 | 0.63485 | 0.63494 | 0.62961 | 0.62369 | 0.67113 | 0.74304 |
| CADJPY | 104.7945 | 105.95625 | 105.66775 | 106.465 | 106.74475 | 107.218 | 110.17075 | 96.56663 | 80.95475 |
| CHFJPY | 166.09575 | 167.249 | 166.821 | 167.69125 | 168.106 | 170.28575 | 176.5369 | 143.00015 | 109.2785 |
| CHFSGD | 1.48923 | 1.48653 | 1.48453 | 1.48558 | 1.48891 | 1.48806 | 1.52411 | 1.44743 | 1.41368 |
| EURAUD | 1.64515 | 1.63884 | 1.63992 | 1.64246 | 1.64669 | 1.67209 | 1.63869 | 1.61992 | 1.44282 |
| EURCAD | 1.48809 | 1.48562 | 1.48805 | 1.48371 | 1.48657 | 1.50018 | 1.49487 | 1.47083 | 1.45971 |
| EURCHF | 0.93896 | 0.9413 | 0.94261 | 0.94203 | 0.944 | 0.94443 | 0.9356 | 0.99523 | 1.08811 |
| EURCZK | 25.076 | 25.07199 | 25.05731 | 25.1201 | 25.04804 | 25.11193 | 25.26161 | 23.55618 | 26.97707 |
| EURGBP | 0.82798 | 0.8278 | 0.82878 | 0.82859 | 0.83069 | 0.83664 | 0.83297 | 0.87823 | 0.87332 |
| EURHUF | 403.329 | 404.4495 | 402.02075 | 402.53575 | 401.2665 | 407.13 | 403.618 | 382.06725 | 308.18025 |
| EURJPY | 155.9495 | 157.4215 | 157.2435 | 157.97725 | 158.70075 | 160.85775 | 164.3495 | 142.87948 | 117.931 |
| EURMXN | 21.33223 | 21.27932 | 21.32992 | 21.31717 | 21.2524 | 21.30156 | 21.47182 | 19.66049 | 21.42497 |
| EURNOK | 11.65941 | 11.62311 | 11.65109 | 11.60338 | 11.63694 | 11.75979 | 11.82803 | 11.30334 | 9.14116 |
| EURNZD | 1.82231 | 1.8181 | 1.82194 | 1.82782 | 1.82651 | 1.84341 | 1.79647 | 1.73605 | 1.51625 |
| EURPLN | 4.16365 | 4.1654 | 4.16058 | 4.17568 | 4.15618 | 4.20261 | 4.3323 | 4.67538 | 4.33379 |
| EURSEK | 11.14303 | 11.13458 | 11.16177 | 11.17753 | 11.21211 | 11.45867 | 11.32567 | 10.83909 | 9.57611 |
| EURSGD | 1.39838 | 1.39936 | 1.3994 | 1.39963 | 1.40554 | 1.40584 | 1.42372 | 1.43954 | 1.53038 |
| EURTRY | 38.17086 | 38.13321 | 38.19197 | 37.85132 | 38.00384 | 37.35691 | 37.0005 | 20.62391 | 3.33128 |
| EURUSD | 1.04639 | 1.04669 | 1.0499 | 1.04255 | 1.04807 | 1.04088 | 1.07854 | 1.08249 | 1.08447 |
| EURZAR | 19.21128 | 19.22794 | 19.25035 | 19.33351 | 19.30389 | 19.26831 | 19.06041 | 19.46159 | 15.0452 |
| GBPAUD | 1.98696 | 1.97971 | 1.97866 | 1.98214 | 1.98225 | 1.99835 | 1.94264 | 1.73899 | 1.64745 |
| GBPCAD | 1.79727 | 1.7947 | 1.79542 | 1.79055 | 1.78955 | 1.79312 | 1.79022 | 1.66951 | 1.6665 |
| GBPCHF | 1.13401 | 1.1371 | 1.13734 | 1.13688 | 1.13643 | 1.12895 | 1.12202 | 1.12011 | 1.23701 |
| GBPJPY | 188.34525 | 190.157 | 189.71825 | 190.64825 | 191.04575 | 192.26125 | 197.0445 | 162.18793 | 135.48975 |
| GBPMXN | 25.76358 | 25.70519 | 25.73607 | 25.72644 | 25.5834 | 25.46201 | 25.7495 | 22.38451 | 25.01145 |
| GBPNOK | 14.08139 | 14.04005 | 14.0575 | 14.00286 | 14.00804 | 14.05869 | 14.19783 | 12.81978 | 10.37711 |
| GBPNZD | 2.20091 | 2.1963 | 2.19814 | 2.20552 | 2.19873 | 2.20322 | 2.14987 | 1.96915 | 1.73327 |
| GBPSEK | 13.45763 | 13.44991 | 13.4668 | 13.48927 | 13.49703 | 13.69639 | 13.68807 | 12.75405 | 12.19602 |
| GBPSGD | 1.68892 | 1.6904 | 1.68847 | 1.68918 | 1.69201 | 1.68016 | 1.7084 | 1.62677 | 1.78178 |
| GBPTRY | 46.09174 | 46.05852 | 46.07276 | 45.67177 | 45.74279 | 44.59864 | 44.35001 | 23.33808 | 3.88989 |
| GBPUSD | 1.26378 | 1.26441 | 1.26673 | 1.25816 | 1.2617 | 1.24419 | 1.29482 | 1.22946 | 1.24071 |
| NOKJPY | 13.36175 | 13.5305 | 13.48075 | 13.59725 | 13.623 | 13.66125 | 13.8689 | 12.51492 | 10.29194 |
| NOKSEK | 0.95513 | 0.95742 | 0.95745 | 0.96252 | 0.96291 | 0.97364 | 0.96104 | 0.97352 | 1.04761 |
| NZDCAD | 0.81652 | 0.81707 | 0.81661 | 0.81157 | 0.81376 | 0.81375 | 0.83265 | 0.8477 | 0.95548 |
| NZDCHF | 0.51519 | 0.51766 | 0.51726 | 0.51519 | 0.51674 | 0.51232 | 0.52151 | 0.57393 | 0.7107 |
| NZDJPY | 85.56625 | 86.5745 | 86.2895 | 86.39525 | 86.8775 | 87.247 | 91.53021 | 82.04718 | 74.32275 |
| NZDUSD | 0.57416 | 0.57565 | 0.57623 | 0.57038 | 0.57378 | 0.56471 | 0.60123 | 0.62287 | 0.73079 |
| SEKJPY | 13.9595 | 14.1045 | 14.0515 | 14.09575 | 14.119 | 14.00075 | 14.37907 | 12.63953 | 10.84083 |
| SGDJPY | 111.5085 | 112.48825 | 112.354 | 112.86025 | 112.893 | 114.419 | 115.063 | 98.483 | 75.0315 |
| USDCAD | 1.42224 | 1.41951 | 1.41754 | 1.42329 | 1.41847 | 1.44132 | 1.38261 | 1.36086 | 1.34245 |
| USDCHF | 0.89733 | 0.89935 | 0.89785 | 0.90368 | 0.90066 | 0.90751 | 0.86657 | 0.91026 | 0.98223 |
| USDCNH | 7.25263 | 7.2554 | 7.23425 | 7.28395 | 7.26496 | 7.26476 | 7.13441 | 6.86369 | 6.67541 |
| USDCZK | 23.9605 | 23.9526 | 23.867 | 24.09513 | 23.89649 | 24.12647 | 23.3799 | 21.78763 | 24.93831 |
| USDHUF | 385.43775 | 386.404 | 382.905 | 386.167 | 382.82525 | 390.986 | 372.1935 | 353.26825 | 275.26575 |
| USDJPY | 149.034 | 150.402 | 149.77025 | 151.544 | 151.4105 | 154.5125 | 152.083 | 131.79 | 108.88025 |
| USDMXN | 20.38678 | 20.33136 | 20.31788 | 20.4496 | 20.27896 | 20.46744 | 19.91581 | 18.21194 | 19.08418 |
| USDNOK | 11.14246 | 11.10446 | 11.09732 | 11.1307 | 11.1024 | 11.29845 | 10.96015 | 9.66179 | 8.17231 |
| USDPLN | 3.9782 | 3.97886 | 3.96218 | 4.0049 | 3.96475 | 4.03601 | 4.01619 | 4.22338 | 3.86537 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 10.64871 | 10.63784 | 10.63137 | 10.72198 | 10.69765 | 11.01007 | 10.57266 | 10.32154 | 8.53234 |
| USDSGD | 1.33643 | 1.33697 | 1.33296 | 1.34259 | 1.34111 | 1.3504 | 1.31981 | 1.33049 | 1.35961 |
| USDTHB | 33.56263 | 33.60761 | 33.53987 | 33.74486 | 33.69762 | 33.72486 | 33.6805 | 34.044 | 35.2585 |
| USDTRY | 36.45229 | 36.39955 | 36.28172 | 36.28094 | 36.23103 | 35.7753 | 34.24486 | 19.03967 | 2.97112 |
| USDZAR | 18.35983 | 18.37089 | 18.33644 | 18.5476 | 18.42223 | 18.50313 | 17.66229 | 17.87972 | 14.13294 |
| XAGAUD | 51.3935 | 51.591 | 51.57725 | 51.43475 | 50.971 | 49.82525 | 51.3445 | 35.27525 | 35.47925 |
| XAGEUR | 31.23725 | 31.47925 | 31.451 | 31.339 | 30.9415 | 29.8065 | 31.68277 | 21.77967 | 22.39538 |
| XAGUSD | 32.688 | 32.94675 | 33.01275 | 32.6155 | 32.4405 | 31.02425 | 34.19817 | 23.57395 | 19.116 |
| XAUAUD | 4624.9425 | 4594.3675 | 4593.485 | 4617.4 | 4558.0525 | 4455.4575 | 4108.8375 | 2953.0325 | 2423.74 |
| XAUEUR | 2811.235 | 2803.4675 | 2801.2775 | 2813.3475 | 2766.8975 | 2664.535 | 2534.0875 | 1822.225 | 1533.6625 |
| XAUGBP | 2327.63 | 2320.6625 | 2322.7175 | 2329.345 | 2302.1425 | 2229.5375 | 2108.7 | 1602.85 | 1372.1 |
| XAUJPY | 438402.25 | 441310.5 | 440126.75 | 444073.25 | 439796.5 | 428670.0 | 416376.05 | 259877.85 | 194764.6 |
| XAUUSD | 2941.7 | 2934.2425 | 2940.5275 | 2928.0075 | 2901.42 | 2773.675 | 2733.6325 | 1970.5225 | 1238.95 |
| XPDUSD | 978.115 | 978.01 | 982.2675 | 971.8275 | 986.1275 | 978.7425 | 1006.805 | 2646.85 | 2324.065 |
| XPTUSD | 971.635 | 978.2275 | 979.9975 | 969.0575 | 988.155 | 958.035 | 999.8 | 1056.0725 | 1087.065 |
| ZARJPY | 8.10625 | 8.17875 | 8.157 | 8.158 | 8.21575 | 8.34 | 8.60693 | 7.33301 | 7.85825 |
