Weighted Moving Average (WMA) Indicator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89801 | 0.89794 | 0.90013 | 0.89765 | 0.89756 | - | - | - | - |
| AUDCHF | 0.56797 | 0.56773 | 0.56635 | 0.56697 | 0.56711 | - | - | - | - |
| AUDJPY | 97.62604 | 97.48919 | 96.96426 | 96.9527 | 96.92362 | - | - | - | - |
| AUDNZD | 1.10689 | 1.10531 | 1.10547 | 1.10729 | 1.10734 | - | - | - | - |
| AUDSGD | 0.84906 | 0.84783 | 0.84713 | 0.84746 | 0.84762 | - | - | - | - |
| AUDUSD | 0.62622 | 0.62669 | 0.62354 | 0.62106 | 0.6212 | - | - | - | - |
| CADBGN | 1.31531 | 1.31049 | 1.31943 | 1.3231 | 1.32634 | 1.3055 | 1.30008 | 1.32536 | - |
| CADCHF | 0.63245 | 0.63207 | 0.62916 | 0.63144 | 0.63166 | - | - | - | - |
| CADJPY | 108.70538 | 108.53876 | 107.71665 | 108.00211 | 107.97604 | - | - | - | - |
| CHFJPY | 171.86755 | 171.6407 | 171.18938 | 170.98624 | 170.8943 | - | - | - | - |
| CHFSGD | 1.49478 | 1.49275 | 1.49562 | 1.49474 | 1.49461 | - | - | - | - |
| EURAUD | 1.66264 | 1.66182 | 1.66373 | 1.65958 | 1.65914 | - | - | - | - |
| EURCAD | 1.49314 | 1.4927 | 1.49765 | 1.48983 | 1.48933 | - | - | - | - |
| EURCHF | 0.94441 | 0.9438 | 0.94236 | 0.94102 | 0.94099 | - | - | - | - |
| EURCNY | 7.53616 | 7.52735 | 7.53853 | 7.54277 | 7.48866 | 7.59785 | 7.86752 | 7.83281 | - |
| EURCZK | 25.13764 | 25.13398 | 25.20069 | 25.24739 | 25.24227 | - | - | - | - |
| EURGBP | 0.84405 | 0.84393 | 0.8454 | 0.84445 | 0.84455 | - | - | - | - |
| EURHUF | 411.50789 | 411.38731 | 411.36211 | 412.53953 | 412.5044 | - | - | - | - |
| EURJPY | 162.32 | 162.05974 | 161.32865 | 160.91051 | 160.8235 | - | - | - | - |
| EURMXN | 21.50156 | 21.48733 | 21.53852 | 21.42538 | 21.41348 | - | - | - | - |
| EURNOK | 11.77798 | 11.77001 | 11.78752 | 11.7616 | 11.75921 | - | - | - | - |
| EURNZD | 1.84045 | 1.83726 | 1.83929 | 1.83777 | 1.83736 | - | - | - | - |
| EURPLN | 4.24994 | 4.24925 | 4.2555 | 4.25655 | 4.25642 | - | - | - | - |
| EURSEK | 11.44832 | 11.44353 | 11.48408 | 11.49461 | 11.49192 | - | - | - | - |
| EURSGD | 1.41175 | 1.4094 | 1.40947 | 1.40669 | 1.40655 | - | - | - | - |
| EURTRY | 37.11365 | 37.11938 | 36.95516 | 36.69049 | 36.68405 | - | - | - | - |
| EURUSD | 1.04123 | 1.0417 | 1.03745 | 1.03076 | 1.03073 | - | - | - | - |
| EURZAR | 19.26369 | 19.25908 | 19.32629 | 19.27596 | 19.28255 | - | - | - | - |
| GBPAUD | 1.96978 | 1.96868 | 1.96793 | 1.96517 | 1.96442 | - | - | - | - |
| GBPCAD | 1.76902 | 1.76844 | 1.77152 | 1.76418 | 1.76336 | - | - | - | - |
| GBPCHF | 1.1189 | 1.11808 | 1.11465 | 1.11426 | 1.11411 | - | - | - | - |
| GBPJPY | 192.31251 | 192.00446 | 190.82877 | 190.54181 | 190.41196 | - | - | - | - |
| GBPMXN | 25.47349 | 25.45547 | 25.47614 | 25.36998 | 25.35286 | - | - | - | - |
| GBPNOK | 13.95158 | 13.93673 | 13.93978 | 13.92597 | 13.92093 | - | - | - | - |
| GBPNZD | 2.18049 | 2.17663 | 2.17561 | 2.17611 | 2.17536 | - | - | - | - |
| GBPSEK | 13.56217 | 13.55452 | 13.58137 | 13.61138 | 13.60646 | - | - | - | - |
| GBPSGD | 1.67256 | 1.66975 | 1.66718 | 1.66569 | 1.66528 | - | - | - | - |
| GBPTRY | 43.96245 | 43.96712 | 43.70442 | 43.44174 | 43.43015 | - | - | - | - |
| GBPUSD | 1.23359 | 1.23415 | 1.22712 | 1.22055 | 1.22035 | - | - | - | - |
| GBPZAR | 22.8272 | 22.7746 | 22.77086 | 22.79369 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.01171 | 0.01185 | - | - |
| NOKJPY | 13.76606 | 13.73791 | 13.66876 | 13.67093 | 13.66748 | - | - | - | - |
| NOKSEK | 0.97131 | 0.97056 | 0.97352 | 0.97683 | 0.97656 | - | - | - | - |
| NZDCAD | 0.81114 | 0.81212 | 0.81412 | 0.81056 | 0.81046 | - | - | - | - |
| NZDCHF | 0.51304 | 0.51347 | 0.51226 | 0.51196 | 0.51205 | - | - | - | - |
| NZDJPY | 88.18352 | 88.17317 | 87.70093 | 87.54874 | 87.51871 | - | - | - | - |
| NZDUSD | 0.56569 | 0.56679 | 0.56399 | 0.56079 | 0.5609 | - | - | - | - |
| SEKJPY | 14.14 | 14.11309 | 14.01027 | 13.97706 | 13.97474 | - | - | - | - |
| SGDJPY | 114.96575 | 114.93161 | 114.45186 | 114.38054 | 114.32968 | - | - | - | - |
| USDAED | - | 3.67269 | 3.67277 | 3.67275 | 3.6727 | 3.67251 | 3.67222 | - | - |
| USDBRL | 6.06726 | 6.05939 | 6.04949 | 6.01139 | 6.10108 | 6.41248 | 5.71386 | - | - |
| USDCAD | 1.4341 | 1.43302 | 1.44369 | 1.44542 | 1.44498 | - | - | - | - |
| USDCHF | 0.90703 | 0.906 | 0.90837 | 0.91285 | 0.91295 | - | - | - | - |
| USDCLP | - | 1010.62819 | 1005.26381 | 1009.85139 | 1007.12543 | 984.1581 | 951.39248 | - | - |
| USDCNH | 7.28599 | 7.26865 | 7.28033 | 7.32456 | 7.3222 | - | - | - | - |
| USDCZK | 24.14079 | 24.11255 | 24.28941 | 24.48952 | 24.48498 | - | - | - | - |
| USDHKD | 7.78254 | 7.78458 | 7.78449 | 7.78456 | - | - | - | - | - |
| USDHUF | 395.21837 | 394.77 | 396.54247 | 400.20704 | 400.17353 | - | - | - | - |
| USDIDR | 16361.26 | 16378.64762 | 16361.52286 | 16368.05333 | 16271.00286 | 16161.18857 | 15624.33619 | - | - |
| USDJPY | 155.89599 | 155.57153 | 155.51091 | 156.1099 | 156.02824 | - | - | - | - |
| USDKWD | 0.30801 | 0.30797 | 0.30797 | 0.30801 | 0.3079 | 0.30747 | 0.30604 | - | - |
| USDMXN | 20.65057 | 20.62851 | 20.76148 | 20.78434 | 20.77395 | - | - | - | - |
| USDNGN | - | 1557.91829 | 1549.07619 | 1541.72457 | 1542.86705 | 1554.03286 | 1642.8839 | - | - |
| USDNOK | 11.31078 | 11.29588 | 11.36108 | 11.40938 | 11.40116 | - | - | - | - |
| USDPLN | 4.08107 | 4.07762 | 4.10139 | 4.12952 | 4.12926 | - | - | - | - |
| USDRON | 4.82493 | 4.83492 | 4.83411 | - | - | - | - | - | - |
| USDRUB | 101.51363 | 101.64831 | 101.59996 | - | - | - | - | - | - |
| USDSEK | 10.99438 | 10.98348 | 11.06814 | 11.15106 | 11.14916 | - | - | - | - |
| USDSGD | 1.35587 | 1.35299 | 1.35863 | 1.36473 | 1.36463 | - | - | - | - |
| USDTHB | 33.91929 | 33.96664 | 34.02091 | 34.3398 | 34.3383 | - | - | - | - |
| USDTRY | 35.62355 | 35.60678 | 35.59255 | 35.57982 | 35.57785 | - | - | - | - |
| USDUAH | - | - | 42.06392 | 41.85309 | 41.36994 | 41.3515 | 41.03601 | - | - |
| USDZAR | 18.50197 | 18.48788 | 18.62949 | 18.69921 | 18.70682 | - | - | - | - |
| XAGAUD | 49.36021 | 49.1481 | 49.054 | 48.73363 | 48.76005 | - | - | - | - |
| XAGEUR | 29.68483 | 29.57313 | 29.48348 | 29.35482 | 29.35946 | - | - | - | - |
| XAGUSD | 30.90511 | 30.79946 | 30.60346 | 30.29149 | 30.29633 | - | - | - | - |
| XAUAUD | 4395.0361 | 4377.47648 | 4369.93905 | 4348.92067 | 4351.83771 | - | - | - | - |
| XAUEUR | 2643.3939 | 2634.08876 | 2626.66067 | 2620.11219 | 2620.65238 | - | - | - | - |
| XAUGBP | 2231.15705 | 2223.198 | 2220.028 | 2212.20876 | 2214.3339 | - | - | - | - |
| XAUJPY | 429053.90476 | 426896.8 | 423475.81905 | 421240.06286 | 421822.67619 | - | - | - | - |
| XAUUSD | 2752.458 | 2743.8481 | 2726.78505 | 2701.38219 | 2703.69876 | - | - | - | - |
| XPDUSD | 965.08276 | 958.23962 | 938.35495 | 947.53 | 940.14657 | 944.48286 | - | - | - |
| XPTUSD | 951.38648 | 944.40714 | 944.06114 | 941.26381 | 936.04667 | 938.56981 | - | - | - |
| ZARJPY | 8.41597 | 8.39314 | 8.33744 | 8.34153 | 8.33471 | - | - | - | - |
