Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.89975	0.89667	0.89787	0.89879	0.90693	0.91151	0.91271	0.92434	1.00091
AUDCHF	0.55907	0.55769	0.56055	0.56081	0.56948	0.57412	0.57097	0.63031	0.74919
AUDJPY	97.84211	97.71619	98.20784	96.32704	98.16266	97.83189	97.54684	90.68645	83.4722
AUDNZD	1.10632	1.10607	1.10768	1.10287	1.10192	1.10158	1.08444	1.08597	1.05488
AUDSGD	0.84855	0.84607	0.84953	0.84823	0.8597	0.87269	0.88116	0.90806	1.05165
AUDUSD	0.62693	0.62357	0.62403	0.62284	0.63698	0.65064	0.67457	0.68263	0.75617
CADCHF	0.62131	0.62191	0.62425	0.62389	0.62788	0.62981	0.62688	0.68129	0.74807
CADJPY	108.73667	108.96947	109.36667	107.16128	108.22746	107.3246	106.64988	98.04644	83.42425
CHFJPY	174.9923	175.19665	175.15809	171.73514	172.34353	170.38618	170.28201	143.4331	111.38438
CHFSGD	1.51769	1.51694	1.51524	1.51228	1.50939	1.51992	1.53121	1.4423	1.40925
EURAUD	1.66558	1.66708	1.66089	1.66451	1.65052	1.62191	1.63935	1.57964	1.44819
EURCAD	1.49865	1.49488	1.49142	1.49623	1.497	1.47857	1.50574	1.45088	1.45001
EURCHF	0.93125	0.9298	0.93117	0.93361	0.94008	0.93125	0.94424	0.99709	1.08341
EURCZK	25.11471	25.11277	25.13209	25.12164	25.0315	25.26302	25.03151	23.63336	26.88394
EURGBP	0.82836	0.8302	0.82894	0.82382	0.82874	0.83088	0.84742	0.88537	0.86257
EURHUF	413.24268	413.97826	414.45643	413.16539	408.59518	413.01869	393.00852	384.36975	309.45007
EURJPY	162.969	162.90591	163.12563	160.3541	162.0295	159.13198	161.34676	143.12227	119.77131
EURMXN	20.92409	21.01462	21.05538	21.1129	21.1548	21.53093	21.52833	19.82199	21.11806
EURNOK	11.79093	11.86442	11.86195	11.78317	11.72097	11.66406	11.72096	11.08041	9.16659
EURNZD	1.84274	1.84396	1.84	1.83607	1.81887	1.78678	1.79413	1.71488	1.53091
EURPLN	4.26082	4.26058	4.2566	4.26633	4.25565	4.30243	4.27514	4.71906	4.33515
EURSEK	11.48589	11.47299	11.42728	11.52061	11.44362	11.52582	11.26619	11.00929	9.595
EURSGD	1.4134	1.41051	1.41116	1.41207	1.41905	1.41617	1.45157	1.43545	1.52662
EURTRY	36.76248	36.60845	36.45991	36.37037	36.75556	36.63076	37.76744	20.35593	3.54018
EURUSD	1.04424	1.03954	1.03652	1.03681	1.0514	1.05565	1.11242	1.077	1.09552
EURZAR	19.09881	19.10729	19.07443	18.97727	18.76986	19.09904	19.79094	19.23776	14.96691
GBPAUD	2.01064	2.00798	2.0035	2.02021	1.99149	1.95128	1.94043	1.78349	1.68243
GBPCAD	1.80918	1.8006	1.79911	1.81603	1.80633	1.77833	1.77253	1.6398	1.68094
GBPCHF	1.12417	1.11993	1.12323	1.13312	1.13426	1.12046	1.1159	1.1221	1.25776
GBPJPY	196.73453	196.21952	196.78103	194.62752	195.50688	191.39494	190.59262	161.74577	138.838
GBPMXN	25.25886	25.31198	25.39839	25.62453	25.5252	25.89506	25.38964	22.47502	24.70171
GBPNOK	14.23083	14.28765	14.30507	14.29907	14.13907	14.02569	13.81354	12.52734	10.58141
GBPNZD	2.22455	2.22109	2.21952	2.22833	2.19462	2.15106	2.11926	1.93664	1.77485
GBPSEK	13.86247	13.81619	13.78325	13.98085	13.80603	13.86101	13.41245	12.71272	11.7669
GBPSGD	1.70623	1.69897	1.70225	1.71384	1.71223	1.70323	1.71218	1.61944	1.77273
GBPTRY	44.37106	44.0872	43.97925	44.12879	44.3397	44.04763	44.54553	22.96595	4.13968
GBPUSD	1.26058	1.25215	1.25036	1.25839	1.26861	1.26962	1.31206	1.21511	1.26984
NOKJPY	13.80451	13.71296	13.73013	13.58832	13.8007	13.62857	13.78846	12.83084	11.39415
NOKSEK	0.97353	0.96646	0.96245	0.97669	0.97522	0.98759	0.96246	1.00947	1.04612
NZDCAD	0.81315	0.81057	0.81037	0.81472	0.82288	0.82657	0.83837	0.84956	0.94424
NZDCHF	0.50528	0.50414	0.50591	0.50827	0.5167	0.5208	0.52635	0.58036	0.70604
NZDJPY	88.42839	88.33465	88.63525	87.30059	89.06466	88.96139	89.72807	83.34958	76.80435
NZDUSD	0.56664	0.56371	0.56326	0.56463	0.57799	0.59019	0.61888	0.62706	0.71517
SEKJPY	14.14984	14.1599	14.23378	13.87894	14.12052	13.77077	14.20075	12.68618	11.7593
SGDJPY	115.29109	115.48192	115.56876	113.54045	114.16176	112.35888	111.00716	99.44586	77.54548
USDCAD	1.43528	1.43811	1.43904	1.44325	1.42393	1.40075	1.35268	1.35435	1.32417
USDCHF	0.89181	0.89444	0.89836	0.90047	0.89411	0.88254	0.85049	0.92294	0.9887
USDCNH	7.294	7.30168	7.30928	7.32037	7.29075	7.24965	7.08781	6.85844	6.76744
USDCZK	24.0456	24.15227	24.24369	24.22737	23.80686	23.93384	22.52243	22.02494	24.56439
USDHUF	395.62388	398.11725	399.78725	398.50398	388.57006	391.17615	353.41052	358.12676	283.17086
USDJPY	156.06859	156.70925	157.3826	154.66125	154.11163	150.74938	145.25962	132.84419	109.39646
USDMXN	20.03827	20.21566	20.31507	20.36413	20.12121	20.39666	19.34665	18.48479	19.27278
USDNOK	11.2895	11.41116	11.44252	11.36388	11.14727	11.0475	10.4575	10.23998	8.361
USDPLN	4.07951	4.09767	4.10573	4.11409	4.04656	4.07502	3.84264	4.3834	3.95567
USDRUB	98.2205	96.98771	97.69564	98.0162	98.12266	95.97951	87.72802	70.79262	61.96648
USDSEK	10.99762	11.03469	11.02381	11.11042	10.88319	10.918	10.19811	10.40971	8.75525
USDSGD	1.35356	1.35688	1.36143	1.36195	1.3497	1.34154	1.305	1.33303	1.38272
USDTHB	34.17383	34.41295	34.54426	34.49783	34.08399	34.35085	34.00637	33.97271	34.79731
USDTRY	35.16526	35.1771	35.08768	35.02449	34.9285	34.64679	33.95732	18.92491	3.23128
USDZAR	18.29056	18.38111	18.40285	18.30464	17.85364	18.09379	17.74389	17.90191	13.87998
XAGAUD	47.31074	46.3332	46.57701	47.70463	48.03235	46.60771	43.44598	32.8687	34.01777
XAGEUR	28.40314	27.79141	28.05551	28.67634	29.1025	28.71459	26.39313	20.88248	21.58208
XAGUSD	29.6575	28.88859	29.08134	29.89197	30.58199	30.30081	29.37486	22.43179	18.18623
XAUAUD	4190.54962	4175.56457	4160.21933	4176.43533	4169.34114	4068.26971	3710.78276	2782.86248	2380.63429
XAUEUR	2515.9079	2504.688	2506.00048	2510.81981	2526.2941	2506.69486	2253.72124	1767.132	1509.96552
XAUGBP	2084.116	2079.434	2076.6839	2069.61686	2093.662	2084.81781	1909.91733	1559.85619	1298.52
XAUJPY	410012.4381	408028.18095	408895.98095	403685.48571	409227.72381	399283.3619	364336.1381	252068.33048	196436.74571
XAUUSD	2627.24619	2603.8081	2597.71924	2617.17714	2654.77943	2645.22343	2508.1061	1897.64152	1251.56457
XPDUSD	920.90381	909.32676	909.43448	916.95981	948.91705	981.04352	1943.3999	2691.16467	2455.1739
XPTUSD	929.73362	928.11724	925.5201	926.1021	939.71086	937.56305	995.00781	1103.90076	1100.80724
ZARJPY	8.52319	8.51557	8.53866	8.43686	8.61937	8.32084	8.155	7.42945	8.00392

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04314	GBPUSD	1.25751	AUDUSD	0.6255
USDJPY	156.321	USDCAD	1.43677	USDCHF	0.89303