Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90976	0.91059	0.9097	0.91082	0.90898	0.91488	0.90824	0.92824	0.99919
AUDCHF	0.57545	0.57554	0.57564	0.57361	0.57397	0.56912	0.58008	0.63735	0.7476
AUDJPY	100.44929	101.05105	101.30385	100.02273	100.32272	100.445	101.02736	90.60637	82.53446
AUDNZD	1.10983	1.10899	1.10605	1.10373	1.1019	1.1	1.10685	1.08524	1.05396
AUDSGD	0.87495	0.87504	0.87322	0.87059	0.86739	0.86916	0.8827	0.91593	1.0466
AUDUSD	0.65117	0.65201	0.65032	0.65004	0.64655	0.65732	0.65726	0.68848	0.75478
CADCHF	0.6325	0.63203	0.63275	0.62974	0.63144	0.62196	0.63912	0.68601	0.74694
CADJPY	110.4053	110.9647	111.35325	109.80522	110.36383	109.78357	111.22201	97.48598	82.61609
CHFJPY	174.53876	175.55497	175.96604	174.35325	174.76807	176.45397	172.97356	141.80738	110.36061
CHFSGD	1.52035	1.52021	1.51685	1.51759	1.51107	1.52689	1.51691	1.43574	1.4063
EURAUD	1.61524	1.61831	1.62284	1.62573	1.63314	1.65162	1.64551	1.56165	1.4511
EURCAD	1.46953	1.47369	1.47637	1.48083	1.48456	1.51037	1.49755	1.44558	1.45001
EURCHF	0.92959	0.93151	0.93427	0.93263	0.93752	0.93995	0.96017	0.99703	1.08341
EURCZK	25.31043	25.28404	25.29601	25.2889	25.27027	25.34383	25.32673	23.81418	26.92996
EURGBP	0.83293	0.83367	0.83347	0.83599	0.8345	0.8382	0.8407	0.8847	0.86257
EURHUF	410.76933	409.65387	409.97087	406.85844	406.85837	407.87985	392.10004	390.58866	310.35192
EURJPY	162.25303	163.53596	164.40807	162.61382	163.84823	165.91413	167.68302	141.46939	119.77131
EURMXN	21.41022	21.41712	21.33226	21.41044	21.5363	21.82655	19.92234	20.17707	21.11806
EURNOK	11.63173	11.65495	11.65293	11.64773	11.70904	11.90434	11.90122	10.82068	9.16659
EURNZD	1.79273	1.79481	1.79504	1.79444	1.79967	1.81693	1.82432	1.69518	1.53091
EURPLN	4.34522	4.33371	4.33501	4.32859	4.3183	4.34856	4.28475	4.65864	4.33515
EURSEK	11.60426	11.61653	11.60493	11.58451	11.58786	11.57881	11.49008	10.83988	9.595
EURSGD	1.41334	1.41616	1.41721	1.4154	1.41676	1.43533	1.45797	1.43094	1.52662
EURTRY	36.43203	36.45002	36.40439	36.56854	36.37803	37.19897	35.85048	20.17479	3.54018
EURUSD	1.05183	1.05521	1.05541	1.05682	1.05603	1.08519	1.0861	1.07544	1.09552
EURZAR	19.08748	19.1063	19.12866	19.09371	19.21483	19.14547	19.87934	18.709	14.96691
GBPAUD	1.9392	1.94116	1.94704	1.94462	1.95742	1.97228	1.94431	1.76461	1.68243
GBPCAD	1.76429	1.76773	1.77136	1.77135	1.7793	1.80399	1.7693	1.63423	1.68094
GBPCHF	1.11602	1.11733	1.12091	1.11557	1.12365	1.12263	1.13883	1.12503	1.25776
GBPJPY	194.79873	196.16483	197.25715	194.51282	196.54117	198.18185	198.90943	159.92804	138.838
GBPMXN	25.70363	25.6895	25.59364	25.60986	25.83222	26.06901	23.62467	22.86041	24.70171
GBPNOK	13.96394	13.97876	13.98023	13.93179	14.04091	14.21811	14.11511	12.24227	10.58141
GBPNZD	2.15231	2.15288	2.15367	2.14645	2.15716	2.16874	2.16385	1.91735	1.77485
GBPSEK	13.93136	13.9328	13.92275	13.8564	13.88816	13.83056	13.81673	12.68881	11.7669
GBPSGD	1.6968	1.69866	1.70033	1.69306	1.69802	1.71426	1.72925	1.61657	1.77273
GBPTRY	43.73147	43.70731	43.67023	43.73555	43.59377	44.43219	42.52253	22.78184	4.13968
GBPUSD	1.26278	1.26571	1.26626	1.26412	1.26569	1.29622	1.28825	1.21518	1.26984
NOKJPY	13.93456	14.01534	14.09356	13.94643	13.98186	13.93193	14.08405	13.01898	11.39415
NOKSEK	0.99709	0.99609	0.99529	0.99398	0.98848	0.97232	0.97252	1.02674	1.04612
NZDCAD	0.81961	0.82098	0.82235	0.82513	0.8247	0.83164	0.82069	0.85442	0.94424
NZDCHF	0.51845	0.51893	0.52039	0.51965	0.52082	0.51757	0.52614	0.58736	0.70604
NZDJPY	90.4977	91.10829	91.57925	90.61118	91.10036	91.36022	91.9036	83.33938	76.80435
NZDUSD	0.58668	0.58788	0.5879	0.58889	0.58671	0.59756	0.59513	0.6334	0.71517
SEKJPY	13.94696	14.0399	14.13159	14.0021	14.11599	14.32409	14.39014	12.58188	11.7593
SGDJPY	114.7904	115.46936	115.99908	114.87764	115.7359	115.5589	114.92523	98.8733	77.54548
USDCAD	1.39728	1.39674	1.39894	1.40131	1.40583	1.39177	1.37658	1.34852	1.32417
USDCHF	0.88379	0.88279	0.88524	0.8825	0.88778	0.86607	0.88394	0.92547	0.9887
USDCNH	7.24833	7.24709	7.25025	7.23943	7.2358	7.1296	7.25268	6.82415	6.76744
USDCZK	24.06183	23.96149	23.96649	23.92788	23.93139	23.35362	23.30259	22.20293	24.56439
USDHUF	390.5159	388.19625	388.43644	384.97696	385.06171	375.54758	360.82649	363.89465	283.17086
USDJPY	154.26163	154.98143	155.7784	153.87285	155.28074	152.89135	154.38252	131.51857	109.39646
USDMXN	20.35551	20.29694	20.21298	20.25968	20.39323	20.11238	18.33805	18.80754	19.27278
USDNOK	11.05822	11.04476	11.04092	11.02107	11.09361	10.96931	10.91103	9.91453	8.361
USDPLN	4.1303	4.10605	4.10669	4.09517	4.08857	4.00635	3.94507	4.33286	3.95567
USDRUB	98.2205	96.98771	97.69564	98.0162	98.12266	95.97951	87.72802	70.79262	61.96648
USDSEK	11.03248	11.00864	10.99562	10.96143	10.97307	10.67009	10.64804	10.41093	8.75525
USDSGD	1.34373	1.34208	1.34282	1.33933	1.34159	1.32249	1.34229	1.33069	1.38272
USDTHB	34.65042	34.66027	34.69599	34.55104	34.83376	33.74959	36.04797	33.69826	34.79731
USDTRY	34.53483	34.48086	34.45629	34.56248	34.41486	34.27822	33.02343	18.8035	3.23128
USDZAR	18.14781	18.10891	18.12568	18.06837	18.205	17.64318	18.0522	17.44434	13.87998
XAGAUD	47.65613	47.76701	47.46693	48.22328	47.10215	51.14824	43.55321	33.37651	34.01777
XAGEUR	29.5014	29.51399	29.26238	29.66614	28.85358	30.97009	26.45553	21.43193	21.58208
XAGUSD	31.03159	31.1441	30.88092	31.33842	30.45345	33.62521	28.76947	23.00349	18.18623
XAUAUD	4097.38724	4074.99857	4035.59695	4047.29829	3968.10181	4223.40657	3645.44752	2730.01905	2380.63429
XAUEUR	2536.64229	2517.98543	2487.904	2489.9781	2430.91143	2557.23	2214.65762	1751.3539	1509.96552
XAUGBP	2112.86286	2099.18114	2073.31619	2080.47943	2024.93057	2139.18381	1866.40952	1545.36762	1298.52
XAUJPY	411594.55238	411794.72381	408965.84762	404593.34286	399956.67619	424372.59048	371526.28476	247213.15238	196436.74571
XAUUSD	2668.16838	2657.06571	2625.538	2630.32171	2565.7201	2775.66105	2406.55619	1879.9041	1251.56457
XPDUSD	1022.98971	1027.47067	1026.75676	1004.76305	952.78848	1025.9081	1979.23895	2792.7941	2455.1739
XPTUSD	957.00524	965.85952	964.25876	966.05495	943.52229	996.0319	916.1499	1164.95514	1100.80724
ZARJPY	8.49206	8.549	8.58514	8.50777	8.52474	8.66228	8.42241	7.55081	8.00392

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.05236	GBPUSD	1.26404	AUDUSD	0.65199
USDJPY	154.635	USDCAD	1.39643	USDCHF	0.88365