Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89908 0.90123 0.90028 0.9011 0.90919 0.90196 0.90879 0.89666 0.99637
AUDCHF 0.55593 0.55576 0.55529 0.55519 0.5565 0.55675 0.57084 0.59866 0.75031
AUDJPY 94.52063 94.39795 94.75565 94.12513 94.25546 93.1655 97.14286 93.27065 85.49442
AUDNZD 1.09941 1.09896 1.09857 1.09609 1.09366 1.10625 1.09995 1.08105 1.06303
AUDSGD 0.84161 0.84181 0.84196 0.8398 0.84451 0.83725 0.8669 0.89637 1.05727
AUDUSD 0.62957 0.63024 0.62887 0.62846 0.63471 0.62473 0.64615 0.66674 0.75983
CADCHF 0.6183 0.61665 0.61675 0.61608 0.61201 0.61722 0.6277 0.66718 0.75299
CADJPY 105.12371 104.7364 105.24296 104.44704 103.65256 103.28539 107.00373 103.55844 85.82284
CHFJPY 170.0068 169.83697 170.6261 169.52007 169.34043 167.3205 170.3531 155.55414 113.9254
CHFSGD 1.51374 1.51457 1.51613 1.51251 1.51718 1.50371 1.5203 1.49516 1.40772
EURAUD 1.71315 1.71418 1.71765 1.72308 1.71782 1.69594 1.63155 1.63355 1.45983
EURCAD 1.54032 1.54494 1.54646 1.55276 1.56202 1.52975 1.48117 1.4552 1.45458
EURCHF 0.95247 0.95277 0.95387 0.95673 0.95614 0.94432 0.93006 0.97538 1.0903
EURCZK 24.89172 24.89448 24.92178 24.9821 24.98346 25.0429 25.19514 23.63495 26.66609
EURGBP 0.83374 0.83416 0.83607 0.8378 0.8386 0.82969 0.83079 0.86672 0.86634
EURHUF 399.22748 399.3546 398.8897 397.34467 398.21704 398.73338 412.89473 372.78903 309.2821
EURJPY 161.93326 161.8199 162.76037 162.18781 161.92905 158.01059 158.70305 152.22773 124.8753
EURMXN 21.62461 21.70298 21.65014 21.89936 21.85926 21.90194 21.49734 18.94477 21.24399
EURNOK 11.34734 11.33979 11.36115 11.40754 11.51695 11.78512 11.6816 11.65371 9.15112
EURNZD 1.88355 1.88396 1.88704 1.8887 1.87889 1.87619 1.79568 1.76498 1.55906
EURPLN 4.16393 4.16314 4.17521 4.19462 4.18256 4.16109 4.29174 4.51032 4.30336
EURSEK 10.82809 10.8266 10.90091 10.95635 11.01001 11.06251 11.52787 11.48436 9.64778
EURSGD 1.44188 1.44311 1.44627 1.44711 1.45088 1.42002 1.41352 1.46466 1.54321
EURTRY 40.98664 41.06382 40.99698 41.09152 41.64508 38.55451 36.54377 24.06213 3.84402
EURUSD 1.07858 1.08039 1.08022 1.0829 1.09041 1.05954 1.05217 1.0923 1.10976
EURZAR 19.70387 19.72494 19.70932 19.72318 19.74743 19.60279 19.0185 20.55259 14.78953
GBPAUD 2.05475 2.05495 2.05441 2.05662 2.04835 2.04402 1.95811 1.88225 1.68467
GBPCAD 1.8475 1.85212 1.84968 1.85337 1.86254 1.84376 1.78094 1.68074 1.67904
GBPCHF 1.14241 1.14218 1.14088 1.14193 1.1401 1.13812 1.11946 1.1279 1.26424
GBPJPY 194.2267 193.99395 194.67245 193.58656 193.08901 190.44392 191.66652 175.77763 144.05109
GBPMXN 25.9362 26.01714 25.89456 26.13841 26.06402 26.39707 25.87383 21.94149 24.53584
GBPNOK 13.60793 13.59415 13.58733 13.6152 13.73013 14.2033 14.03591 13.48612 10.659
GBPNZD 2.25913 2.25838 2.25699 2.25433 2.24037 2.26127 2.16027 2.03638 1.79906
GBPSEK 12.98623 12.97851 13.03783 13.07642 13.1274 13.33281 13.87237 13.32432 11.7669
GBPSGD 1.72939 1.72999 1.72981 1.72726 1.73006 1.71147 1.70139 1.68907 1.76945
GBPTRY 49.1419 49.20946 49.07158 49.11622 49.36848 46.55453 43.97549 27.77741 4.43909
GBPUSD 1.29364 1.29517 1.29199 1.29255 1.30023 1.27696 1.26644 1.25922 1.28013
NOKJPY 14.25515 14.25518 14.3113 14.20236 14.0395 13.39358 13.61714 13.01437 11.39415
NOKSEK 0.95359 0.95417 0.959 0.95981 0.95512 0.93809 0.98645 0.96769 1.05383
NZDCAD 0.81774 0.81999 0.81947 0.82208 0.83122 0.81529 0.82497 0.8285 0.94166
NZDCHF 0.50565 0.50564 0.50545 0.50651 0.50876 0.50325 0.51819 0.55254 0.70664
NZDJPY 85.96615 85.88219 86.24628 85.86804 86.16866 84.20988 88.71468 86.07881 79.5945
NZDUSD 0.5726 0.57345 0.57241 0.57335 0.58027 0.56469 0.5862 0.61725 0.71162
SEKJPY 14.91774 14.9116 14.89319 14.76523 14.66428 14.24699 13.76881 13.14034 11.7593
SGDJPY 112.2988 112.12311 112.53162 112.06627 111.58638 111.26134 112.64497 102.88379 77.54548
USDCAD 1.42821 1.43009 1.43171 1.43395 1.43274 1.44394 1.40636 1.33823 1.31219
USDCHF 0.8831 0.88189 0.88304 0.88347 0.87685 0.89129 0.88396 0.89617 0.99282
USDCNH 7.26667 7.26482 7.26755 7.26004 7.23173 7.26535 7.26448 7.06882 6.82945
USDCZK 23.07462 23.03853 23.06494 23.0647 22.90875 23.63636 23.96402 21.74037 24.005
USDHUF 370.11624 369.63326 369.25667 366.91252 365.12112 376.35283 391.64344 342.69495 282.98105
USDJPY 150.14022 149.7835 150.67585 149.77099 148.50496 149.1359 151.35024 139.32948 112.54913
USDMXN 20.04946 20.08712 20.04276 20.22301 20.04779 20.67289 20.43173 17.41275 19.43528
USDNOK 10.5198 10.4963 10.51681 10.53381 10.56057 11.12332 11.08285 10.62163 8.36484
USDPLN 3.85988 3.85237 3.86448 3.87261 3.83461 3.92731 4.07863 4.12911 3.93817
USDRUB 91.2555 91.49623 91.69988 91.33255 94.10771 98.40141 87.75277 76.5411 60.38016
USDSEK 10.03876 10.02101 10.09158 10.11679 10.09654 10.44188 10.94111 10.53228 8.82475
USDSGD 1.33686 1.33574 1.33888 1.33633 1.33062 1.34028 1.34346 1.34107 1.40096
USDTHB 33.83787 33.80069 34.01776 33.93604 33.58881 33.75102 34.39156 34.39314 34.30704
USDTRY 37.9849 37.977 37.9619 37.99394 37.90181 36.43805 34.69498 22.13231 3.50924
USDZAR 18.26982 18.25785 18.24561 18.21293 18.10987 18.50283 18.07998 18.77377 13.46221
XAGAUD 53.44034 53.2982 52.54516 52.59516 53.17809 51.13926 47.41195 35.81286 34.01777
XAGEUR 31.19114 31.08731 30.58315 30.52146 30.95684 30.15297 29.13913 22.029 21.58208
XAGUSD 33.64192 33.60768 33.03187 33.04336 33.73968 31.94653 30.65977 23.95996 17.20566
XAUAUD 4794.05514 4792.32371 4790.78324 4809.92552 4797.96343 4657.0419 4082.23381 2940.49524 2380.63429
XAUEUR 2798.30724 2795.56305 2788.57143 2791.40314 2793.29571 2746.046 2509.2959 1807.69333 1509.96552
XAUGBP 2333.04867 2331.58467 2331.31457 2338.65629 2342.58362 2278.30333 2084.69552 1559.62667 1298.52
XAUJPY 453126.02857 452636.84762 454126.26667 452245.65714 453386.92381 433868.92381 399584.5619 273866.99524 196436.74571
XAUUSD 3018.29867 3022.144 3011.93343 3022.15438 3044.408 2909.39857 2640.21143 1966.19857 1244.20752
XPDUSD 957.56562 960.12886 953.05914 960.21819 959.23143 942.47743 981.3141 2069.44105 2455.1739
XPTUSD 978.89657 981.798 974.69162 980.35895 996.70848 961.84962 944.7381 1000.816 1100.80724
ZARJPY 8.20491 8.1943 8.24788 8.2128 8.18268 8.04974 8.35547 7.4109 8.42324
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.