Weighted Close Price (WCLPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89876 | 0.90048 | 0.89819 | 0.90014 | 0.90799 | 0.89957 | 0.9235 | 0.90442 | 1.00235 |
| AUDCHF | 0.55515 | 0.55742 | 0.56093 | 0.56089 | 0.56631 | 0.57144 | 0.57395 | 0.60665 | 0.74796 |
| AUDJPY | 92.42075 | 93.02475 | 93.5915 | 93.463 | 94.60025 | 95.487 | 102.06625 | 88.4101 | 82.76125 |
| AUDNZD | 1.1059 | 1.10738 | 1.11012 | 1.10749 | 1.10795 | 1.10958 | 1.10135 | 1.05635 | 1.06337 |
| AUDSGD | 0.83412 | 0.8369 | 0.83928 | 0.84032 | 0.84734 | 0.84946 | 0.88026 | 0.88754 | 1.05668 |
| AUDUSD | 0.61973 | 0.62214 | 0.62194 | 0.62327 | 0.63459 | 0.62745 | 0.66514 | 0.66867 | 0.7466 |
| CADCHF | 0.61764 | 0.61871 | 0.62448 | 0.62307 | 0.62363 | 0.63488 | 0.62771 | 0.67083 | 0.74233 |
| CADJPY | 102.8235 | 103.25125 | 104.19325 | 103.62275 | 104.09825 | 105.9985 | 110.567 | 97.75878 | 82.78125 |
| CHFJPY | 166.467 | 166.6845 | 166.8405 | 166.62175 | 166.8435 | 167.22225 | 175.41542 | 145.48133 | 110.9755 |
| CHFSGD | 1.50247 | 1.49964 | 1.49606 | 1.49804 | 1.496 | 1.48659 | 1.52017 | 1.45916 | 1.41452 |
| EURAUD | 1.69098 | 1.68385 | 1.67478 | 1.6678 | 1.65602 | 1.64491 | 1.61986 | 1.63591 | 1.44064 |
| EURCAD | 1.51986 | 1.51793 | 1.50434 | 1.50134 | 1.50425 | 1.4798 | 1.51212 | 1.46992 | 1.44711 |
| EURCHF | 0.93882 | 0.9399 | 0.93952 | 0.9354 | 0.93877 | 0.93953 | 0.94346 | 0.99125 | 1.08695 |
| EURCZK | 25.0048 | 24.96648 | 25.07648 | 24.98151 | 24.92381 | 25.08805 | 25.29572 | 23.35957 | 26.98033 |
| EURGBP | 0.82544 | 0.82525 | 0.82638 | 0.82499 | 0.83 | 0.83143 | 0.839 | 0.87821 | 0.86073 |
| EURHUF | 399.50875 | 399.45475 | 401.58125 | 400.2825 | 400.9125 | 404.746 | 407.82775 | 375.1195 | 307.72675 |
| EURJPY | 156.28675 | 156.82125 | 156.75575 | 155.87125 | 156.712 | 157.07475 | 165.54325 | 144.64979 | 119.54225 |
| EURMXN | 21.78002 | 21.65527 | 21.35092 | 21.28802 | 21.51929 | 21.23385 | 21.87595 | 19.75577 | 21.62507 |
| EURNOK | 11.752 | 11.7298 | 11.70668 | 11.68781 | 11.68477 | 11.60421 | 11.96732 | 11.38785 | 9.05931 |
| EURNZD | 1.87012 | 1.86616 | 1.85924 | 1.84717 | 1.83559 | 1.8252 | 1.81857 | 1.73237 | 1.50699 |
| EURPLN | 4.16213 | 4.15356 | 4.17564 | 4.16263 | 4.14103 | 4.19078 | 4.35701 | 4.68693 | 4.3163 |
| EURSEK | 11.03672 | 11.01149 | 11.17058 | 11.17871 | 11.14103 | 11.30715 | 11.35715 | 11.32583 | 9.59328 |
| EURSGD | 1.41061 | 1.41087 | 1.40565 | 1.40148 | 1.40462 | 1.39681 | 1.43715 | 1.45573 | 1.52841 |
| EURTRY | 38.17112 | 38.21909 | 38.06642 | 37.96507 | 38.31647 | 37.18573 | 37.22941 | 20.97626 | 3.34882 |
| EURUSD | 1.04797 | 1.04845 | 1.04164 | 1.03978 | 1.05152 | 1.03153 | 1.08493 | 1.09423 | 1.07496 |
| EURZAR | 19.52895 | 19.53608 | 19.40499 | 19.18834 | 19.35572 | 19.06838 | 19.10529 | 19.69684 | 15.0804 |
| GBPAUD | 2.04859 | 2.03875 | 2.02657 | 2.02097 | 1.99663 | 1.97731 | 1.92721 | 1.85308 | 1.66879 |
| GBPCAD | 1.84131 | 1.83826 | 1.82039 | 1.81932 | 1.81318 | 1.7796 | 1.78962 | 1.66668 | 1.67604 |
| GBPCHF | 1.13734 | 1.13801 | 1.13687 | 1.13367 | 1.1309 | 1.13001 | 1.12201 | 1.1276 | 1.25258 |
| GBPJPY | 189.33875 | 189.9095 | 189.68525 | 188.54375 | 188.76675 | 188.6335 | 197.43513 | 164.34598 | 139.3015 |
| GBPMXN | 26.38531 | 26.24034 | 25.81647 | 25.80157 | 25.92362 | 25.53785 | 26.07216 | 22.58316 | 25.12445 |
| GBPNOK | 14.23534 | 14.19206 | 14.16411 | 14.16015 | 14.07367 | 13.9574 | 14.26354 | 12.96424 | 10.51498 |
| GBPNZD | 2.2656 | 2.25999 | 2.24985 | 2.23812 | 2.21252 | 2.19277 | 2.16411 | 1.9786 | 1.74775 |
| GBPSEK | 13.36964 | 13.32829 | 13.51453 | 13.54801 | 13.41542 | 13.59786 | 13.84502 | 12.9177 | 12.20317 |
| GBPSGD | 1.70891 | 1.7084 | 1.70093 | 1.69863 | 1.69203 | 1.67985 | 1.71089 | 1.64642 | 1.77689 |
| GBPTRY | 46.21777 | 46.26455 | 46.05594 | 46.01597 | 46.16323 | 44.69346 | 44.31739 | 23.8722 | 3.89176 |
| GBPUSD | 1.26958 | 1.26986 | 1.26048 | 1.26024 | 1.26677 | 1.24046 | 1.28954 | 1.24102 | 1.24768 |
| NOKJPY | 13.28325 | 13.3335 | 13.377 | 13.2905 | 13.39025 | 13.5015 | 13.82374 | 12.64779 | 10.16785 |
| NOKSEK | 0.93858 | 0.93656 | 0.95366 | 0.95562 | 0.95249 | 0.97369 | 0.96569 | 0.9849 | 1.05899 |
| NZDCAD | 0.81267 | 0.81217 | 0.80903 | 0.81263 | 0.8189 | 0.81054 | 0.83322 | 0.8483 | 0.95696 |
| NZDCHF | 0.50194 | 0.50275 | 0.50529 | 0.50638 | 0.51045 | 0.51463 | 0.519 | 0.56881 | 0.70926 |
| NZDJPY | 83.5615 | 83.8995 | 84.30175 | 84.2305 | 85.2805 | 86.00625 | 90.88425 | 82.01609 | 74.05475 |
| NZDUSD | 0.56036 | 0.56096 | 0.5602 | 0.56303 | 0.57248 | 0.56566 | 0.59674 | 0.61809 | 0.73179 |
| SEKJPY | 14.1245 | 14.18325 | 13.99525 | 13.87775 | 14.0225 | 13.83375 | 14.24095 | 12.66648 | 10.82198 |
| SGDJPY | 110.78775 | 111.017 | 111.508 | 110.98075 | 111.48075 | 112.28475 | 115.1415 | 97.92875 | 75.38525 |
| USDCAD | 1.4504 | 1.448 | 1.44429 | 1.44443 | 1.43125 | 1.43361 | 1.39209 | 1.35179 | 1.34259 |
| USDCHF | 0.89584 | 0.89634 | 0.90199 | 0.89964 | 0.89277 | 0.91087 | 0.86833 | 0.90771 | 0.98684 |
| USDCNH | 7.28284 | 7.30154 | 7.29683 | 7.29789 | 7.25274 | 7.31212 | 7.08116 | 6.87866 | 6.66988 |
| USDCZK | 23.85843 | 23.84223 | 24.07219 | 24.02401 | 23.6969 | 24.32362 | 23.32522 | 21.4408 | 25.16437 |
| USDHUF | 381.17375 | 380.46075 | 385.47625 | 385.03875 | 381.1345 | 392.15875 | 374.33175 | 345.905 | 274.3765 |
| USDJPY | 149.135 | 149.5645 | 150.489 | 149.61225 | 149.004 | 152.07225 | 152.7115 | 132.16475 | 111.345 |
| USDMXN | 20.78316 | 20.64473 | 20.4991 | 20.47554 | 20.46472 | 20.58523 | 20.1709 | 18.14254 | 19.22598 |
| USDNOK | 11.21389 | 11.17912 | 11.2377 | 11.24141 | 11.10174 | 11.22164 | 11.00382 | 10.07543 | 8.08346 |
| USDPLN | 3.97123 | 3.95228 | 4.00796 | 4.00203 | 3.93684 | 4.06205 | 4.01615 | 4.27671 | 3.84228 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 10.53091 | 10.49417 | 10.72358 | 10.75588 | 10.58428 | 10.92526 | 10.68006 | 10.38665 | 8.53262 |
| USDSGD | 1.34605 | 1.3458 | 1.34947 | 1.34795 | 1.33579 | 1.35423 | 1.32428 | 1.32921 | 1.35982 |
| USDTHB | 33.98685 | 34.02585 | 34.26837 | 34.04962 | 33.7726 | 33.88162 | 33.48475 | 34.0855 | 35.43675 |
| USDTRY | 36.40617 | 36.4443 | 36.51722 | 36.51237 | 36.42947 | 36.00442 | 34.33167 | 19.22299 | 2.98075 |
| USDZAR | 18.63533 | 18.6415 | 18.63076 | 18.43106 | 18.40716 | 18.48787 | 14.62525 | 17.76225 | 13.88855 |
| XAGAUD | 51.1035 | 50.84975 | 50.28 | 50.09125 | 49.7555 | 51.18225 | 49.57875 | 36.81825 | 36.1205 |
| XAGEUR | 30.21875 | 30.179 | 30.01825 | 30.025 | 30.00625 | 31.12725 | 30.04467 | 22.63717 | 22.754 |
| XAGUSD | 31.66575 | 31.6435 | 31.27625 | 31.225 | 31.50925 | 32.101 | 32.58047 | 24.65053 | 19.22025 |
| XAUAUD | 4665.9425 | 4646.155 | 4608.2125 | 4611.825 | 4585.8525 | 4608.315 | 4175.0425 | 2989.4825 | 2416.1425 |
| XAUEUR | 2759.29 | 2757.5625 | 2751.505 | 2764.5875 | 2766.21 | 2802.735 | 2527.4625 | 1835.8 | 1525.775 |
| XAUGBP | 2277.6025 | 2276.6525 | 2274.3075 | 2281.52 | 2294.4225 | 2330.4375 | 2119.15 | 1609.275 | 1357.675 |
| XAUJPY | 431219.25 | 432386.25 | 431113.5 | 430475.5 | 433016.75 | 439665.25 | 418781.55 | 264390.625 | 193603.95 |
| XAUUSD | 2891.7025 | 2891.5975 | 2866.9 | 2874.955 | 2904.4575 | 2890.61 | 2741.6275 | 1999.045 | 1213.0125 |
| XPDUSD | 932.1 | 938.725 | 929.4075 | 918.2525 | 925.545 | 967.65 | 1020.2025 | 2635.8225 | 2272.9075 |
| XPTUSD | 958.125 | 957.1725 | 949.84 | 950.2775 | 962.1875 | 979.535 | 986.2025 | 1001.84 | 1076.065 |
| ZARJPY | 7.9945 | 8.006 | 8.06775 | 8.09025 | 8.082 | 8.21525 | 8.66199 | 7.32054 | 7.94525 |
