Weighted Close Price (WCLPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89692 | 0.89715 | 0.89835 | 0.89988 | 0.90447 | 0.90427 | - | - | - |
| AUDCHF | 0.56523 | 0.56394 | 0.56433 | 0.56566 | 0.56525 | 0.56607 | - | - | - |
| AUDJPY | 96.10475 | 96.147 | 96.65175 | 97.0215 | 96.962 | 97.07275 | - | - | - |
| AUDNZD | 1.10192 | 1.10163 | 1.1025 | 1.10422 | 1.10525 | 1.10554 | - | - | - |
| AUDSGD | 0.84077 | 0.83964 | 0.84095 | 0.84403 | 0.84607 | 0.84642 | - | - | - |
| AUDUSD | 0.62254 | 0.62211 | 0.62215 | 0.62433 | 0.62994 | 0.63018 | - | - | - |
| CADCHF | 0.63015 | 0.62856 | 0.62814 | 0.62855 | 0.62496 | 0.62606 | - | - | - |
| CADJPY | 107.144 | 107.1605 | 107.58175 | 107.8045 | 107.20875 | 107.3665 | - | - | - |
| CHFJPY | 170.011 | 170.471 | 171.24575 | 171.49025 | 171.57025 | 171.46525 | - | - | - |
| CHFSGD | 1.48734 | 1.48869 | 1.49062 | 1.49271 | 1.49694 | 1.49548 | - | - | - |
| EURAUD | 1.67044 | 1.67481 | 1.6707 | 1.66889 | 1.66878 | 1.66809 | - | - | - |
| EURCAD | 1.49829 | 1.50265 | 1.50087 | 1.50183 | 1.50938 | 1.50843 | - | - | - |
| EURCHF | 0.94425 | 0.94462 | 0.94293 | 0.9441 | 0.94334 | 0.94446 | - | - | - |
| EURCZK | 25.1249 | 25.11904 | 25.11768 | 25.09417 | 25.09799 | 25.09796 | - | - | - |
| EURGBP | 0.83641 | 0.83709 | 0.8372 | 0.83841 | 0.84099 | 0.8405 | - | - | - |
| EURHUF | 407.20625 | 408.008 | 407.92725 | 408.6605 | 408.48875 | 408.5755 | - | - | - |
| EURJPY | 160.539 | 161.03875 | 161.4775 | 161.922 | 161.8375 | 161.93125 | - | - | - |
| EURMXN | 21.32494 | 21.34657 | 21.29619 | 21.54807 | 21.55898 | 21.54552 | - | - | - |
| EURNOK | 11.76177 | 11.76976 | 11.77574 | 11.77133 | 11.80779 | 11.80223 | - | - | - |
| EURNZD | 1.84078 | 1.84517 | 1.84214 | 1.84281 | 1.84457 | 1.84438 | - | - | - |
| EURPLN | 4.20453 | 4.20221 | 4.21253 | 4.21049 | 4.22074 | 4.21927 | - | - | - |
| EURSEK | 11.46676 | 11.45729 | 11.45364 | 11.47739 | 11.50198 | 11.50461 | - | - | - |
| EURSGD | 1.40451 | 1.40634 | 1.40523 | 1.40889 | 1.41199 | 1.41212 | - | - | - |
| EURTRY | 37.26842 | 37.34958 | 37.20688 | 37.28558 | 37.57908 | 37.57436 | - | - | - |
| EURUSD | 1.03993 | 1.04197 | 1.03945 | 1.04196 | 1.05122 | 1.05109 | - | - | - |
| EURZAR | 19.23905 | 19.31691 | 19.39535 | 19.50615 | 19.58768 | 19.58482 | - | - | - |
| GBPAUD | 1.9971 | 2.00076 | 1.99546 | 1.99055 | 1.98421 | 1.98459 | - | - | - |
| GBPCAD | 1.79127 | 1.79511 | 1.79277 | 1.79133 | 1.7949 | 1.79455 | - | - | - |
| GBPCHF | 1.12891 | 1.12844 | 1.12621 | 1.12606 | 1.12167 | 1.12353 | - | - | - |
| GBPJPY | 191.9425 | 192.3785 | 192.87675 | 193.12225 | 192.42625 | 192.6545 | - | - | - |
| GBPMXN | 25.49362 | 25.49895 | 25.43625 | 25.70355 | 25.63173 | 25.63124 | - | - | - |
| GBPNOK | 14.06128 | 14.05954 | 14.06457 | 14.03934 | 14.04023 | 14.04242 | - | - | - |
| GBPNZD | 2.20079 | 2.20425 | 2.20032 | 2.1982 | 2.19331 | 2.1942 | - | - | - |
| GBPSEK | 13.7089 | 13.68531 | 13.67965 | 13.6893 | 13.6747 | 13.68548 | - | - | - |
| GBPSGD | 1.67918 | 1.67998 | 1.67821 | 1.6802 | 1.67887 | 1.67976 | - | - | - |
| GBPTRY | 44.55091 | 44.60998 | 44.44591 | 44.46855 | 44.68053 | 44.69984 | - | - | - |
| GBPUSD | 1.24331 | 1.24474 | 1.2416 | 1.24281 | 1.24998 | 1.25053 | - | - | - |
| NOKJPY | 13.6345 | 13.66625 | 13.6985 | 13.74325 | 13.69275 | 13.70575 | - | - | - |
| NOKSEK | 0.97437 | 0.97288 | 0.97206 | 0.97446 | 0.97364 | 0.97418 | - | - | - |
| NZDCAD | 0.81381 | 0.81423 | 0.81465 | 0.81481 | 0.81819 | 0.81777 | - | - | - |
| NZDCHF | 0.51287 | 0.51187 | 0.51173 | 0.5122 | 0.51138 | 0.51199 | - | - | - |
| NZDJPY | 87.2055 | 87.26625 | 87.649 | 87.85125 | 87.7265 | 87.79825 | - | - | - |
| NZDUSD | 0.5649 | 0.56466 | 0.56422 | 0.56534 | 0.56988 | 0.56989 | - | - | - |
| SEKJPY | 13.96525 | 14.01925 | 14.06275 | 14.073 | 14.036 | 14.03975 | - | - | - |
| SGDJPY | 114.292 | 114.49975 | 114.86375 | 114.86575 | 114.55775 | 114.6475 | - | - | - |
| USDCAD | 1.44096 | 1.44235 | 1.44402 | 1.4414 | 1.43598 | 1.43494 | - | - | - |
| USDCHF | 0.90801 | 0.90658 | 0.90713 | 0.90608 | 0.89744 | 0.89861 | - | - | - |
| USDCNH | 7.26789 | 7.26251 | 7.27057 | 7.27477 | 7.25164 | 7.24614 | - | - | - |
| USDCZK | 24.15827 | 24.10683 | 24.16358 | 24.08285 | 23.87268 | 23.87613 | - | - | - |
| USDHUF | 391.549 | 391.5725 | 392.456 | 392.195 | 388.541 | 388.643 | - | - | - |
| USDJPY | 154.379 | 154.5495 | 155.3485 | 155.39325 | 153.934 | 154.10025 | - | - | - |
| USDMXN | 20.50552 | 20.4862 | 20.48666 | 20.68046 | 20.50841 | 20.49162 | - | - | - |
| USDNOK | 11.30964 | 11.29488 | 11.32875 | 11.29658 | 11.23226 | 11.22769 | - | - | - |
| USDPLN | 4.04222 | 4.03205 | 4.05186 | 4.03994 | 4.0139 | 4.01229 | - | - | - |
| USDSEK | 11.02633 | 10.99558 | 11.01858 | 11.01534 | 10.94275 | 10.94433 | - | - | - |
| USDSGD | 1.35059 | 1.3497 | 1.35178 | 1.35196 | 1.3432 | 1.3435 | - | - | - |
| USDTHB | 33.69863 | 33.78287 | 33.73635 | 33.88386 | 33.62411 | 33.64212 | - | - | - |
| USDTRY | 35.76336 | 35.77514 | 35.76738 | 35.7557 | 35.71967 | 35.71958 | - | - | - |
| USDZAR | 18.50055 | 18.53927 | 18.65962 | 18.72012 | 18.63622 | 18.6329 | - | - | - |
| XAGAUD | 49.86825 | 49.553 | 48.94425 | 48.21575 | 48.5 | 48.44875 | - | - | - |
| XAGEUR | 29.84975 | 29.58575 | 29.28825 | 28.9005 | 29.062 | 29.038 | - | - | - |
| XAGUSD | 31.04375 | 30.827 | 30.46275 | 30.15275 | 30.5465 | 30.53025 | - | - | - |
| XAUAUD | 4462.79 | 4436.665 | 4430.435 | 4387.7275 | 4397.1875 | 4385.4475 | - | - | - |
| XAUEUR | 2671.6175 | 2648.9925 | 2651.375 | 2630.3825 | 2634.9825 | 2628.5275 | - | - | - |
| XAUGBP | 2234.6075 | 2217.435 | 2220.555 | 2204.8025 | 2216.13 | 2210.2825 | - | - | - |
| XAUJPY | 428911.0 | 426568.5 | 428546.5 | 426395.5 | 426418.75 | 425918.5 | - | - | - |
| XAUUSD | 2778.35 | 2760.22 | 2757.5225 | 2744.36 | 2769.9225 | 2764.3125 | - | - | - |
| XPDUSD | 983.065 | 969.07 | 954.5025 | 963.05 | 973.1325 | 974.085 | - | - | - |
| XPTUSD | 961.955 | 955.985 | 944.83 | 946.4175 | 947.78 | 946.6475 | - | - | - |
| ZARJPY | 8.33575 | 8.32675 | 8.316 | 8.29125 | 8.25375 | 8.2615 | - | - | - |
