Advertisement
Weighted Close Price (WCLPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89317 | 0.89362 | 0.90196 | 0.89952 | 0.89918 | 0.90806 | 0.90422 | 0.90515 | 0.98641 |
| AUDCHF | 0.54762 | 0.55064 | 0.55768 | 0.55158 | 0.55442 | 0.55552 | 0.56721 | 0.59684 | 0.74858 |
| AUDJPY | 92.8615 | 92.78175 | 94.3465 | 93.5 | 94.782 | 93.0885 | 96.058 | 90.81747 | 85.52225 |
| AUDNZD | 1.09313 | 1.09346 | 1.09879 | 1.10142 | 1.09954 | 1.10222 | 1.09592 | 1.06783 | 1.04104 |
| AUDSGD | 0.84571 | 0.84365 | 0.84692 | 0.83908 | 0.84268 | 0.8374 | 0.85828 | 0.89093 | 1.04579 |
| AUDUSD | 0.63059 | 0.62713 | 0.63056 | 0.62471 | 0.6283 | 0.62872 | 0.64026 | 0.66678 | 0.74819 |
| CADCHF | 0.61309 | 0.61618 | 0.61825 | 0.61315 | 0.61655 | 0.61177 | 0.62696 | 0.66003 | 0.75874 |
| CADJPY | 103.95525 | 103.82075 | 104.59275 | 103.936 | 105.403 | 102.5085 | 106.9945 | 99.80783 | 86.60875 |
| CHFJPY | 169.555 | 168.47675 | 169.17125 | 169.50125 | 170.94875 | 167.53125 | 170.9735 | 150.88456 | 113.95 |
| CHFSGD | 1.5442 | 1.53188 | 1.5185 | 1.52109 | 1.51997 | 1.50739 | 1.52169 | 1.48716 | 1.42137 |
| EURAUD | 1.73949 | 1.7373 | 1.71235 | 1.72914 | 1.71714 | 1.7339 | 1.65044 | 1.638 | 1.42931 |
| EURCAD | 1.55362 | 1.55243 | 1.54456 | 1.5556 | 1.54406 | 1.57452 | 1.48314 | 1.4701 | 1.40825 |
| EURCHF | 0.95266 | 0.95678 | 0.95501 | 0.95388 | 0.95209 | 0.9633 | 0.92991 | 0.97797 | 1.07503 |
| EURCZK | 24.99867 | 24.92344 | 24.9349 | 24.95369 | 24.96229 | 25.0074 | 25.09947 | 23.52007 | 26.9923 |
| EURGBP | 0.83511 | 0.83526 | 0.8357 | 0.83686 | 0.83356 | 0.84321 | 0.82808 | 0.87411 | 0.86158 |
| EURHUF | 400.782 | 400.1265 | 400.94525 | 403.20475 | 401.72175 | 400.9105 | 413.49025 | 370.30225 | 310.64825 |
| EURJPY | 161.541 | 161.20375 | 161.554 | 161.6815 | 162.76075 | 161.39975 | 158.704 | 148.55399 | 121.96975 |
| EURMXN | 22.06363 | 22.03889 | 21.98485 | 22.14289 | 21.91699 | 22.10008 | 21.35016 | 19.1893 | 21.74199 |
| EURNOK | 11.355 | 11.32553 | 11.28182 | 11.32108 | 11.32168 | 11.62534 | 11.66518 | 11.59146 | 9.07056 |
| EURNZD | 1.90154 | 1.89963 | 1.88163 | 1.9046 | 1.88806 | 1.911 | 1.80821 | 1.75081 | 1.48594 |
| EURPLN | 4.18113 | 4.17566 | 4.17912 | 4.18506 | 4.18329 | 4.19803 | 4.28232 | 4.53714 | 4.41392 |
| EURSEK | 10.70034 | 10.74713 | 10.78747 | 10.82212 | 10.79653 | 10.9308 | 11.50536 | 11.22917 | 9.84188 |
| EURSGD | 1.47113 | 1.46577 | 1.4503 | 1.45096 | 1.44704 | 1.45209 | 1.41277 | 1.45874 | 1.5199 |
| EURTRY | 41.7184 | 41.15303 | 40.9297 | 41.03437 | 41.02817 | 39.93936 | 36.57641 | 21.28029 | 3.59081 |
| EURUSD | 1.09696 | 1.08952 | 1.07974 | 1.08027 | 1.07886 | 1.09017 | 1.051 | 1.09404 | 1.06887 |
| EURZAR | 20.69911 | 20.54346 | 20.00549 | 19.85789 | 19.70708 | 19.89443 | 19.07225 | 20.8224 | 14.43713 |
| GBPAUD | 2.08288 | 2.07995 | 2.04892 | 2.06633 | 2.05995 | 2.05616 | 1.97068 | 1.8633 | 1.66058 |
| GBPCAD | 1.86043 | 1.85873 | 1.84824 | 1.85885 | 1.85231 | 1.8672 | 1.78557 | 1.6818 | 1.62966 |
| GBPCHF | 1.14074 | 1.14545 | 1.14276 | 1.13989 | 1.14213 | 1.14239 | 1.12276 | 1.11965 | 1.24157 |
| GBPJPY | 193.432 | 192.9985 | 193.32375 | 193.215 | 195.25575 | 191.42425 | 190.82125 | 170.505 | 141.4345 |
| GBPMXN | 26.42019 | 26.38635 | 26.29548 | 26.4597 | 26.29642 | 26.20862 | 25.78708 | 22.05694 | 25.2198 |
| GBPNOK | 13.59632 | 13.55804 | 13.50349 | 13.53225 | 13.58055 | 13.78516 | 14.02365 | 13.29475 | 10.41155 |
| GBPNZD | 2.27696 | 2.27431 | 2.25145 | 2.27603 | 2.26497 | 2.26637 | 2.16597 | 2.00084 | 1.72918 |
| GBPSEK | 12.81226 | 12.86653 | 12.90712 | 12.93116 | 12.95144 | 12.96068 | 13.89336 | 12.89173 | 12.20317 |
| GBPSGD | 1.76159 | 1.75486 | 1.73541 | 1.73383 | 1.73589 | 1.72198 | 1.7056 | 1.6681 | 1.7701 |
| GBPTRY | 49.9273 | 49.6403 | 48.92547 | 49.02708 | 49.16912 | 47.3057 | 44.15091 | 24.35644 | 4.17635 |
| GBPUSD | 1.31349 | 1.30445 | 1.29202 | 1.29086 | 1.29425 | 1.29281 | 1.26881 | 1.25053 | 1.2458 |
| NOKJPY | 14.21325 | 14.21825 | 14.30425 | 14.26875 | 14.36125 | 13.86825 | 13.57575 | 12.68424 | 10.16785 |
| NOKSEK | 0.94185 | 0.94836 | 0.95562 | 0.95528 | 0.95297 | 0.93944 | 0.98878 | 0.95577 | 1.08225 |
| NZDCAD | 0.817 | 0.81724 | 0.82085 | 0.81667 | 0.81774 | 0.82386 | 0.82463 | 0.8453 | 0.95876 |
| NZDCHF | 0.50094 | 0.50357 | 0.50753 | 0.50074 | 0.50422 | 0.50403 | 0.51721 | 0.55721 | 0.71554 |
| NZDJPY | 84.9435 | 84.85275 | 85.8615 | 84.8835 | 86.19925 | 84.452 | 87.9655 | 83.00835 | 79.3185 |
| NZDUSD | 0.57683 | 0.5735 | 0.57383 | 0.56713 | 0.57142 | 0.57042 | 0.58568 | 0.62188 | 0.7132 |
| SEKJPY | 15.0585 | 14.95975 | 14.942 | 14.904 | 15.03725 | 14.7285 | 13.6905 | 13.03112 | 10.82198 |
| SGDJPY | 109.795 | 109.9735 | 111.38725 | 111.419 | 112.4545 | 111.1355 | 111.84875 | 100.94775 | 75.38525 |
| USDCAD | 1.41664 | 1.42523 | 1.43061 | 1.44008 | 1.43125 | 1.44439 | 1.40322 | 1.35683 | 1.31269 |
| USDCHF | 0.86848 | 0.87816 | 0.88445 | 0.88304 | 0.88253 | 0.88352 | 0.88451 | 0.89516 | 1.01785 |
| USDCNH | 7.31768 | 7.31906 | 7.27889 | 7.2789 | 7.27366 | 7.2314 | 7.28125 | 6.94657 | 6.89168 |
| USDCZK | 22.78916 | 22.8725 | 23.08983 | 23.09852 | 23.13315 | 22.93528 | 23.9489 | 21.55723 | 25.27741 |
| USDHUF | 365.3625 | 367.1695 | 371.30625 | 373.2065 | 372.34375 | 367.72125 | 390.51675 | 339.89125 | 289.59475 |
| USDJPY | 147.26425 | 147.94425 | 149.6335 | 149.67725 | 150.85825 | 148.037 | 150.46075 | 135.24175 | 114.06 |
| USDMXN | 20.11454 | 20.22857 | 20.36046 | 20.49895 | 20.31292 | 20.27034 | 20.3157 | 17.63011 | 20.16918 |
| USDNOK | 10.35127 | 10.39449 | 10.44802 | 10.47961 | 10.49311 | 10.66217 | 11.03804 | 10.42902 | 8.45233 |
| USDPLN | 3.81072 | 3.83208 | 3.86972 | 3.87359 | 3.8768 | 3.84964 | 4.0716 | 4.14517 | 4.11802 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 9.7548 | 9.86429 | 9.9907 | 10.01752 | 10.00715 | 10.02635 | 10.86681 | 10.23084 | 9.16346 |
| USDSGD | 1.34119 | 1.34535 | 1.34317 | 1.34317 | 1.34127 | 1.33185 | 1.34413 | 1.33478 | 1.42149 |
| USDTHB | 34.30685 | 34.39113 | 34.17262 | 34.12987 | 33.9451 | 33.79289 | 34.2776 | 33.786 | 35.1395 |
| USDTRY | 37.93435 | 37.90726 | 37.89316 | 37.92926 | 38.00431 | 36.58856 | 34.72513 | 19.51566 | 3.36008 |
| USDZAR | 18.86946 | 18.85688 | 18.52352 | 18.351 | 18.25929 | 18.24747 | 18.14647 | 18.99455 | 13.99916 |
| XAGAUD | 52.60675 | 53.7215 | 53.51175 | 54.3795 | 54.657 | 52.12025 | 48.4655 | 36.42975 | 36.1205 |
| XAGEUR | 30.23875 | 30.92325 | 31.25175 | 31.46725 | 31.8765 | 30.0615 | 29.62475 | 22.37152 | 22.754 |
| XAGUSD | 33.17325 | 33.69275 | 33.71125 | 34.0205 | 34.41025 | 32.7715 | 31.14125 | 24.39445 | 17.01375 |
| XAUAUD | 4962.1775 | 5023.9875 | 4949.715 | 5012.3375 | 4860.57 | 4636.7075 | 4113.2375 | 3013.34 | 2416.1425 |
| XAUEUR | 2852.7025 | 2891.725 | 2890.95 | 2900.73 | 2834.8925 | 2674.375 | 2520.525 | 1842.69 | 1525.775 |
| XAUGBP | 2382.255 | 2415.3275 | 2415.5925 | 2426.7375 | 2363.4875 | 2254.9125 | 2086.4975 | 1609.875 | 1357.675 |
| XAUJPY | 460818.75 | 466149.25 | 466780.5 | 469909.5 | 462047.25 | 431465.25 | 398429.5 | 272780.425 | 193603.95 |
| XAUUSD | 3129.3025 | 3150.69 | 3118.505 | 3135.9175 | 3060.52 | 2915.215 | 2647.57 | 2018.22 | 1197.25 |
| XPDUSD | 968.205 | 960.22 | 979.875 | 989.8975 | 978.8925 | 945.5825 | 976.0225 | 2203.8125 | 2272.9075 |
| XPTUSD | 977.42 | 977.2575 | 977.885 | 992.2925 | 988.21 | 983.4825 | 944.965 | 970.88 | 1076.065 |
| ZARJPY | 7.79425 | 7.83575 | 8.0675 | 8.1225 | 8.24825 | 8.103 | 8.27825 | 7.12743 | 8.42075 |
