Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89796 0.89818 0.89979 0.8974 0.89705 - - - -
AUDCHF 0.56796 0.56784 0.5662 0.56689 0.56688 - - - -
AUDJPY 97.64067 97.50267 96.88833 96.87967 96.755 - - - -
AUDNZD 1.10694 1.105 1.10503 1.10702 1.108 - - - -
AUDSGD 0.84902 0.84789 0.84701 0.84739 0.84749 - - - -
AUDUSD 0.62613 0.62723 0.62357 0.62103 0.62043 - - - -
CADBGN 1.31516 1.31089 1.31922 1.32408 1.3272 1.30208 1.30514 1.35283 -
CADCHF 0.63247 0.63203 0.6292 0.63156 0.63182 - - - -
CADJPY 108.725 108.51333 107.66533 107.943 107.83667 - - - -
CHFJPY 171.88333 171.55033 171.10167 170.82885 170.6165 - - - -
CHFSGD 1.49467 1.49187 1.4957 1.49439 1.49477 - - - -
EURAUD 1.66253 1.66171 1.66449 1.65857 1.65761 - - - -
EURCAD 1.49299 1.49349 1.49783 1.48861 1.48733 - - - -
EURCHF 0.94438 0.94443 0.94252 0.94077 0.94013 - - - -
EURCNY 7.53585 7.52889 7.54106 7.5442 7.50754 7.59356 7.87275 7.8723 -
EURCZK 25.13859 25.12851 25.20134 25.25343 25.25173 - - - -
EURGBP 0.84403 0.84427 0.8455 0.84398 0.84409 - - - -
EURHUF 411.531 411.35833 411.207 412.35867 412.19933 - - - -
EURJPY 162.331 162.122 161.27633 160.70367 160.423 - - - -
EURMXN 21.50227 21.48688 21.53264 21.39461 21.3713 - - - -
EURNOK 11.77893 11.76639 11.78157 11.75194 11.74021 - - - -
EURNZD 1.84049 1.83712 1.83941 1.8365 1.8371 - - - -
EURPLN 4.25 4.24885 4.25584 4.25605 4.25741 - - - -
EURSEK 11.44837 11.44527 11.48516 11.48876 11.48964 - - - -
EURSGD 1.4116 1.40986 1.40981 1.40584 1.40532 - - - -
EURTRY 37.10567 37.15338 36.95138 36.66073 36.57176 - - - -
EURUSD 1.041 1.04287 1.0379 1.03024 1.02873 - - - -
EURZAR 19.26602 19.27084 19.30669 19.26144 19.26489 - - - -
GBPAUD 1.9697 1.96736 1.96879 1.96507 1.96402 - - - -
GBPCAD 1.76888 1.76853 1.77159 1.7637 1.76208 - - - -
GBPCHF 1.11883 1.11806 1.11476 1.11428 1.11358 - - - -
GBPJPY 192.33467 191.97633 190.76333 190.40746 190.04033 - - - -
GBPMXN 25.47515 25.44188 25.46672 25.34445 25.31378 - - - -
GBPNOK 13.95302 13.92393 13.92917 13.92226 13.90995 - - - -
GBPNZD 2.18058 2.17545 2.17572 2.17566 2.17645 - - - -
GBPSEK 13.56283 13.54807 13.5823 13.61173 13.6116 - - - -
GBPSGD 1.67244 1.6695 1.66749 1.66557 1.66487 - - - -
GBPTRY 43.95405 43.98626 43.69618 43.43584 43.34083 - - - -
GBPUSD 1.23339 1.23494 1.22757 1.22061 1.21872 - - - -
GBPZAR 22.82941 22.77469 22.7636 22.80319 - - - - -
INRUSD 0.01156 0.01155 0.01155 0.01157 0.0114 0.01169 0.01186 - -
NOKJPY 13.767 13.73967 13.66733 13.66492 13.63643 - - - -
NOKSEK 0.97129 0.97054 0.97387 0.97675 0.97269 - - - -
NZDCAD 0.81104 0.81236 0.81412 0.81032 0.80932 - - - -
NZDCHF 0.513 0.51359 0.51229 0.51191 0.51145 - - - -
NZDJPY 88.19033 88.186 87.66233 87.47678 87.29386 - - - -
NZDUSD 0.56557 0.56729 0.56419 0.56078 0.55972 - - - -
SEKJPY 14.14033 14.112 13.999 13.98077 13.95187 - - - -
SGDJPY 114.99133 114.92233 114.38133 114.2894 114.11263 - - - -
USDAED - 3.6729 3.67279 3.67274 3.67273 3.67275 3.6723 - -
USDBRL 6.06398 6.05855 6.04819 6.01034 6.10485 6.17021 5.67243 - -
USDCAD 1.43424 1.43219 1.44319 1.44494 1.44586 - - - -
USDCHF 0.90715 0.90546 0.90813 0.91277 0.91375 - - - -
USDCLP - 1008.74667 1005.51333 1009.14667 1009.16 983.41 949.29333 - -
USDCNH 7.28781 7.26311 7.27487 7.32442 7.32538 - - - -
USDCZK 24.1462 24.07597 24.27934 24.5046 24.54063 - - - -
USDHKD 7.78247 7.78411 7.78525 7.78548 - - - - -
USDHUF 395.306 394.202 396.185 400.227 400.713 - - - -
USDIDR 16363.0 16377.53333 16354.36667 16380.1 16304.3 15476.1 15476.26667 - -
USDJPY 155.93667 155.44867 155.392 155.99133 155.96033 - - - -
USDKWD 0.30785 0.30801 0.308 0.308 0.30778 0.30741 0.30571 - -
USDMXN 20.65512 20.60645 20.74699 20.76435 20.77209 - - - -
USDNGN - 1557.59333 1547.02 1538.81 1543.63667 1552.29667 1628.91 - -
USDNOK 11.31382 11.27978 11.34886 11.40438 11.3713 - - - -
USDPLN 4.08187 4.07177 4.1001 4.1319 4.13841 - - - -
USDRON 4.82497 4.83987 4.84007 - - - - - -
USDRUB 101.52087 101.64979 101.65456 - - - - - -
USDSEK 10.99687 10.97204 11.06446 11.14996 11.16865 - - - -
USDSGD 1.35598 1.35189 1.35834 1.36459 1.36602 - - - -
USDTHB 33.92328 33.99459 33.97762 34.39033 34.42333 - - - -
USDTRY 35.62227 35.59902 35.57402 35.57571 35.56775 - - - -
USDUAH - - 42.10228 41.7699 41.30993 41.37019 41.0006 - -
USDZAR 18.50849 18.47889 18.60342 18.69076 18.72959 - - - -
XAGAUD 49.35767 49.16133 49.01233 48.58767 48.61667 - - - -
XAGEUR 29.685 29.57867 29.46867 29.26413 29.20247 - - - -
XAGUSD 30.901 30.84033 30.61233 30.16353 30.19853 - - - -
XAUAUD 4396.07333 4374.51 4366.81667 4340.53 4339.73 - - - -
XAUEUR 2644.21333 2631.93667 2625.96333 2615.7 2615.06667 - - - -
XAUGBP 2231.79 2222.43333 2218.54333 2208.26667 2207.83333 - - - -
XAUJPY 429230.33333 426728.33333 423056.66667 420101.0 419876.66667 - - - -
XAUUSD 2752.82333 2744.44667 2728.09333 2693.04667 2692.74667 - - - -
XPDUSD 964.97667 959.04667 938.91 945.72667 941.36 942.47667 - - -
XPTUSD 951.22 944.57333 946.22 938.69667 934.39667 937.36667 - - -
ZARJPY 8.414 8.38533 8.34167 8.34051 8.32243 - - - -