Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.89978	0.89644	0.89784	0.9017	0.90667	0.9107	0.91616	0.94482	0.99995
AUDCHF	0.55902	0.55759	0.56072	0.56234	0.56939	0.57411	0.57004	0.65184	0.73936
AUDJPY	97.82933	97.735	98.25633	96.78933	98.22133	98.50167	97.99233	91.58435	77.54033
AUDNZD	1.1063	1.10616	1.10763	1.10172	1.10227	1.10383	1.08482	1.0839	1.04909
AUDSGD	0.84847	0.84631	0.8501	0.85148	0.86	0.87275	0.88161	0.92654	1.02323
AUDUSD	0.62686	0.62372	0.62424	0.62772	0.63725	0.65014	0.67224	0.70764	0.761
CADCHF	0.62125	0.62199	0.62445	0.62344	0.62808	0.63038	0.62711	0.68899	0.7464
CADJPY	108.71667	109.01967	109.43533	107.31367	108.333	108.15367	107.038	97.14149	77.607
CHFJPY	174.983	175.261	175.22933	172.084	172.48733	171.556	170.20084	140.54661	104.45567
CHFSGD	1.51764	1.51774	1.51601	1.51366	1.51017	1.52007	1.5116	1.41995	1.39237
EURAUD	1.66558	1.66681	1.66026	1.66256	1.64935	1.62328	1.63481	1.5336	1.47745
EURCAD	1.49871	1.49421	1.49065	1.49954	1.49572	1.47705	1.51431	1.45142	1.45959
EURCHF	0.93117	0.92949	0.93098	0.93513	0.93934	0.93194	0.95145	1.00054	1.08534
EURCZK	25.11359	25.11164	25.13534	25.11256	25.02178	25.27471	25.057	23.7886	26.9619
EURGBP	0.8283	0.83049	0.82872	0.82455	0.82856	0.83193	0.85192	0.87699	0.8521
EURHUF	413.252	414.09267	414.58733	412.839	408.605	412.69833	392.55667	390.106	312.74967
EURJPY	162.948	162.909	163.14067	160.927	162.01733	160.11	162.06133	141.27242	114.333
EURMXN	20.91602	21.01033	21.04601	21.12665	21.14911	21.39648	20.67627	20.37147	20.63667
EURNOK	11.78607	11.86311	11.8656	11.76637	11.72221	11.65888	11.64336	10.73657	9.35077
EURNZD	1.84273	1.84387	1.83911	1.83241	1.81814	1.792	1.80543	1.67648	1.54187
EURPLN	4.26136	4.26113	4.25591	4.26463	4.25597	4.30993	4.26062	4.69051	4.40989
EURSEK	11.48626	11.47025	11.42752	11.503	11.44588	11.52747	11.35229	9.70379	9.3951
EURSGD	1.41323	1.41071	1.4115	1.41555	1.41865	1.41711	1.44857	1.42799	1.51244
EURTRY	36.75774	36.61398	36.46733	36.56256	36.73235	36.59487	37.2899	20.41228	3.23202
EURUSD	1.04411	1.03966	1.03645	1.04376	1.05126	1.05448	1.10655	1.08785	1.11895
EURZAR	19.09693	19.10834	19.08366	18.95539	18.76454	19.18525	19.64287	18.67362	15.86669
GBPAUD	2.01078	2.00703	2.00332	2.01638	1.99067	1.94939	1.92666	1.73761	1.7269
GBPCAD	1.80936	1.79924	1.79876	1.81876	1.80499	1.77354	1.76916	1.63896	1.71231
GBPCHF	1.12414	1.11912	1.12331	1.13392	1.13368	1.11941	1.12015	1.13947	1.27839
GBPJPY	196.72267	196.15667	196.84667	195.19867	195.55367	192.22933	190.126	160.79118	133.67
GBPMXN	25.25152	25.2985	25.39425	25.61904	25.52374	25.68997	24.25164	23.25867	25.31213
GBPNOK	14.22517	14.282	14.3173	14.26807	14.14702	14.01075	13.64701	12.20905	10.93
GBPNZD	2.22465	2.22024	2.21902	2.22207	2.19428	2.1499	2.12705	1.90605	1.8158
GBPSEK	13.86346	13.80857	13.78769	13.94619	13.81195	13.83985	13.42533	12.70357	12.178
GBPSGD	1.70616	1.69865	1.70309	1.71683	1.71204	1.70135	1.69836	1.62572	1.86195
GBPTRY	44.36882	44.07884	43.99594	44.33342	44.32082	43.93516	43.72808	23.17895	3.97847
GBPUSD	1.26049	1.25186	1.25058	1.26589	1.26851	1.26617	1.2975	1.23561	1.31232
NOKJPY	13.80767	13.715	13.73467	13.65867	13.806	13.704	13.83181	13.10749	10.12222
NOKSEK	0.97386	0.96632	0.96253	0.97604	0.97582	0.9872	0.9715	1.01523	0.99567
NZDCAD	0.8132	0.81027	0.81044	0.81808	0.82241	0.82478	0.8313	0.86523	0.91283
NZDCHF	0.50525	0.50399	0.50609	0.50989	0.51651	0.52059	0.52632	0.59648	0.68891
NZDJPY	88.42033	88.343	88.68467	87.79067	89.10167	89.387	88.991	83.53812	73.627
NZDUSD	0.56657	0.56379	0.56351	0.56947	0.57812	0.58885	0.60949	0.64354	0.70674
SEKJPY	14.14867	14.16333	14.24067	13.95567	14.12267	13.85433	14.13833	12.60773	10.81597
SGDJPY	115.287	115.46133	115.57033	113.66867	114.201	112.97633	110.196	98.23897	75.312
USDCAD	1.43547	1.43733	1.43843	1.43707	1.42301	1.40129	1.36297	1.33229	1.30251
USDCHF	0.89186	0.894	0.89825	0.89585	0.89366	0.88414	0.86385	0.92145	0.97599
USDCNH	7.29362	7.30355	7.30968	7.30646	7.29017	7.25427	7.13755	6.75676	6.63534
USDCZK	24.04749	24.14978	24.24941	24.05533	23.80096	23.96163	22.7322	21.8947	24.11673
USDHUF	395.681	398.18667	399.998	395.50133	388.64433	392.37433	355.92767	359.12	282.954
USDJPY	156.06333	156.69067	157.39733	154.23	154.15167	151.82633	146.62833	130.00833	102.128
USDMXN	20.03346	20.20974	20.30398	20.25672	20.12231	20.29758	18.69534	18.80997	18.63958
USDNOK	11.28554	11.40949	11.44832	11.27921	11.15121	11.06637	10.50881	9.6764	8.38411
USDPLN	4.08048	4.09777	4.10543	4.08457	4.04746	4.08497	3.85125	4.31467	3.94917
USDRUB	98.21938	97.00135	97.83905	98.01886	98.99238	96.99868	86.2461	64.08	65.28683
USDSEK	10.99893	11.03127	11.02506	11.01905	10.88742	10.93183	10.29674	10.01552	8.42977
USDSGD	1.35356	1.35695	1.36181	1.35644	1.34963	1.34388	1.3093	1.31547	1.35273
USDTHB	34.17361	34.43129	34.57427	34.30128	34.08495	34.43362	34.29667	32.45067	34.537
USDTRY	35.16419	35.17832	35.08168	34.99973	34.91279	34.60471	33.72348	18.71616	2.90504
USDZAR	18.29189	18.3813	18.4138	18.16668	17.85135	18.1977	17.65813	16.72755	14.92125
XAGAUD	47.30667	46.30267	46.54967	47.941	48.276	46.04533	43.481	33.37467	35.66567
XAGEUR	28.40133	27.77967	28.05867	28.846	29.229	28.31133	26.3958	21.6029	22.48433
XAGUSD	29.65333	28.878	29.10267	30.21133	30.698	29.86367	29.21473	23.48717	17.781
XAUAUD	4190.78	4174.73667	4158.01	4185.53667	4185.52333	4063.06	3727.06667	2726.35	2410.02
XAUEUR	2516.06	2504.67	2506.35667	2518.72333	2534.51333	2499.14667	2261.58333	1772.68333	1524.18333
XAUGBP	2084.09667	2080.12	2075.84667	2076.70333	2102.59333	2081.90333	1926.2	1557.83333	1359.06667
XAUJPY	409976.33333	407999.0	409390.0	406116.0	409994.33333	399636.0	367163.13333	250626.46667	193371.26667
XAUUSD	2627.10667	2604.11333	2599.70333	2638.12667	2661.63	2635.39333	2498.89333	1929.39	1326.89333
XPDUSD	920.93667	908.10333	910.67	927.21667	955.73	978.63333	2071.72667	2780.01667	2291.08667
XPTUSD	929.01333	929.11333	925.75	930.53667	939.31333	931.12333	1019.16667	1185.03	1077.08667
ZARJPY	8.52333	8.51567	8.53833	8.478	8.626	8.333	8.23366	7.55918	7.228

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04314	GBPUSD	1.25751	AUDUSD	0.6255
USDJPY	156.321	USDCAD	1.43677	USDCHF	0.89303