Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90992	0.91044	0.9098	0.91061	0.90852	0.91479	0.91775	0.91653	0.99128
AUDCHF	0.57558	0.57547	0.57584	0.5733	0.57356	0.56981	0.59401	0.61005	0.74009
AUDJPY	100.45367	101.01033	101.29733	99.77133	100.59467	100.61867	105.15633	89.60339	77.47133
AUDNZD	1.10996	1.10909	1.10622	1.10356	1.10209	1.09781	1.11077	1.06303	1.05452
AUDSGD	0.87503	0.87478	0.87354	0.86998	0.86728	0.86972	0.89948	0.94299	1.01668
AUDUSD	0.65125	0.65181	0.65012	0.64935	0.64647	0.65732	0.66827	0.67535	0.7586
CADCHF	0.63251	0.63202	0.63288	0.62949	0.63133	0.62286	0.64754	0.68298	0.74752
CADJPY	110.38933	110.93533	111.32867	109.54567	110.69	109.927	114.749	97.0017	78.16567
CHFJPY	174.506	175.50967	175.877	174.016	175.312	176.43807	171.80869	139.98647	104.82467
CHFSGD	1.52015	1.52002	1.51675	1.51727	1.51173	1.5259	1.5038	1.45704	1.38573
EURAUD	1.61503	1.61861	1.62239	1.62551	1.634	1.64702	1.6153	1.56642	1.47148
EURCAD	1.46961	1.47378	1.47611	1.48031	1.48466	1.50561	1.49336	1.44438	1.45959
EURCHF	0.92965	0.93157	0.9343	0.9321	0.93733	0.93822	0.96649	0.99	1.08534
EURCZK	25.30835	25.28332	25.27652	25.30322	25.2874	25.35177	25.22023	24.15023	27.0039
EURGBP	0.83278	0.83357	0.83335	0.83516	0.83429	0.83384	0.84135	0.89977	0.8521
EURHUF	410.79367	409.65133	409.81	406.76167	405.38033	406.53567	389.83833	400.4	315.89133
EURJPY	162.234	163.50367	164.335	162.197	164.36433	165.76667	171.00307	141.15308	114.333
EURMXN	21.40841	21.41164	21.31798	21.39433	21.58083	21.70493	19.54063	20.74045	20.63667
EURNOK	11.63362	11.65524	11.66095	11.6578	11.74924	11.85814	11.76199	10.48142	9.35077
EURNZD	1.79267	1.79537	1.79477	1.7939	1.8009	1.80804	1.80072	1.68557	1.54187
EURPLN	4.34549	4.33362	4.33719	4.32628	4.31759	4.3366	4.28875	4.6715	4.40989
EURSEK	11.59985	11.61532	11.60383	11.58104	11.582	11.50799	11.26388	11.10666	9.3951
EURSGD	1.41329	1.41603	1.41721	1.4142	1.41694	1.43281	1.46277	1.43313	1.51244
EURTRY	36.42392	36.44955	36.37896	36.55687	36.36831	37.10281	36.09574	19.88572	3.23202
EURUSD	1.05184	1.05512	1.05473	1.05555	1.05571	1.0819	1.0911	1.06814	1.11895
EURZAR	19.08273	19.10465	19.12332	19.09962	19.25513	19.09424	19.87307	18.20874	15.86669
GBPAUD	1.93927	1.94176	1.94681	1.94628	1.96014	1.98417	1.90463	1.72148	1.7269
GBPCAD	1.7647	1.76804	1.77123	1.77245	1.78186	1.80982	1.7692	1.58112	1.71231
GBPCHF	1.11629	1.11753	1.12112	1.11599	1.1252	1.12784	1.14828	1.08797	1.27839
GBPJPY	194.809	196.148	197.20367	194.20833	197.564	199.36967	203.271	154.35578	133.67
GBPMXN	25.70614	25.6858	25.58048	25.6159	25.94708	26.08652	23.20794	23.44634	25.31213
GBPNOK	13.96852	13.98061	13.99255	13.95636	14.10363	14.24959	13.93934	11.84567	10.93
GBPNZD	2.15261	2.1538	2.15368	2.14798	2.16088	2.17762	2.13857	1.90738	1.8158
GBPSEK	13.92821	13.93305	13.92373	13.86424	13.90402	13.83837	13.69047	12.32167	12.178
GBPSGD	1.69703	1.69873	1.7006	1.69334	1.70092	1.72235	1.73841	1.62186	1.86195
GBPTRY	43.72994	43.709	43.64675	43.76896	43.6514	44.59914	42.92356	22.49868	3.97847
GBPUSD	1.26303	1.26575	1.26567	1.2639	1.26736	1.30056	1.29631	1.20478	1.31232
NOKJPY	13.93267	14.01167	14.07933	13.898	13.99133	13.96557	14.55073	13.35388	10.12222
NOKSEK	0.99656	0.99601	0.99456	0.99282	0.9851	0.96938	0.94721	1.04028	0.99567
NZDCAD	0.81966	0.82074	0.82231	0.82504	0.82432	0.83089	0.82893	0.85584	0.91283
NZDCHF	0.5185	0.51879	0.52051	0.51949	0.52065	0.51785	0.53659	0.57661	0.68891
NZDJPY	90.491	91.062	91.56067	90.401	91.417	91.51806	93.33133	83.39919	73.627
NZDUSD	0.58668	0.58765	0.58765	0.58835	0.58647	0.59692	0.60422	0.6274	0.70674
SEKJPY	13.95133	14.039	14.128	13.969	14.17133	14.39993	14.81657	12.6208	10.81597
SGDJPY	114.78633	115.453	115.94767	114.675	116.14267	115.66383	116.71553	95.66033	75.312
USDCAD	1.39734	1.39694	1.39951	1.40246	1.40587	1.39165	1.36786	1.35153	1.30251
USDCHF	0.88385	0.88289	0.88583	0.88292	0.88785	0.86697	0.88573	0.90121	0.97599
USDCNH	7.24751	7.24649	7.25216	7.2394	7.23512	7.14219	7.27258	6.79567	6.63534
USDCZK	24.05886	23.96213	23.96313	23.97182	23.95393	23.42447	23.13747	22.61953	24.11673
USDHUF	390.53833	388.23367	388.506	385.33633	384.473	374.69567	357.716	374.68533	282.954
USDJPY	154.24267	154.96433	155.80233	153.62433	155.902	153.322	156.677	132.126	102.128
USDMXN	20.35398	20.29387	20.21043	20.26708	20.44241	20.05788	17.9067	19.44612	18.63958
USDNOK	11.05969	11.04579	11.05528	11.04304	11.12915	10.95909	10.58316	9.72301	8.38411
USDPLN	4.13046	4.10641	4.11125	4.09789	4.08995	4.00812	3.93125	4.38229	3.94917
USDRUB	98.21938	97.00135	97.83905	98.01886	98.99238	96.99868	86.2461	64.08	65.28683
USDSEK	11.02794	11.00819	11.00077	10.97128	10.96986	10.63545	10.37231	10.39602	8.42977
USDSGD	1.34366	1.34213	1.34363	1.33979	1.34224	1.32444	1.34221	1.34404	1.35273
USDTHB	34.64729	34.64264	34.72828	34.56328	34.83994	33.75233	36.06133	34.42433	34.537
USDTRY	34.5275	34.4814	34.45497	34.58998	34.41334	34.28102	33.06603	18.66609	2.90504
USDZAR	18.14285	18.1099	18.13136	18.09635	18.27321	17.64786	18.12245	16.98698	14.92125
XAGAUD	47.641	47.689	47.38867	47.96233	47.18733	52.11433	44.70067	35.208	35.66567
XAGEUR	29.49533	29.46067	29.23033	29.519	28.92767	31.59913	27.44913	22.4029	22.48433
XAGUSD	31.02567	31.08633	30.864	31.24633	30.49867	34.1989	30.03747	23.8891	17.781
XAUAUD	4095.30667	4073.51333	4026.57333	4021.87	3973.91	4244.32333	3650.59667	2678.02667	2410.02
XAUEUR	2535.69667	2516.53333	2483.84	2475.35333	2436.56333	2571.7	2247.43333	1703.23333	1524.18333
XAUGBP	2111.72	2097.73	2069.6	2067.5	2026.15	2137.8	1890.83333	1504.76667	1359.06667
XAUJPY	411393.0	411475.33333	408374.0	404236.33333	401767.0	426565.53333	384547.66667	240353.16667	193371.26667
XAUUSD	2667.17	2655.25333	2622.46667	2620.20333	2568.87	2782.98667	2453.34667	1817.63	1326.89333
XPDUSD	1023.01667	1026.04667	1024.08667	1005.68333	948.32667	1010.32333	2027.47667	2924.35667	2291.08667
XPTUSD	956.59333	964.90333	963.33	966.75667	942.64667	986.69333	897.97333	1208.16667	1077.08667
ZARJPY	8.49133	8.54633	8.58367	8.483	8.53833	8.67982	8.5968	7.76015	7.228

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.05207	GBPUSD	1.26385	AUDUSD	0.65196
USDJPY	154.564	USDCAD	1.39655	USDCHF	0.88362