Triple Exponential Moving Average (TEMA) Indicator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.8979	0.8981	0.90023	0.89749	-	-	-	-	-
AUDCHF	0.5679	0.56777	0.56628	0.56689	-	-	-	-	-
AUDJPY	97.61876	97.48925	96.93253	96.90536	-	-	-	-	-
AUDNZD	1.10696	1.10501	1.10532	1.10741	-	-	-	-	-
AUDSGD	0.8489	0.84777	0.84737	0.84752	-	-	-	-	-
AUDUSD	0.62609	0.62707	0.6237	0.62086	-	-	-	-	-
CADBGN	1.31529	1.31041	1.3196	1.324	1.32725	1.30749	1.30436	1.33002	-
CADCHF	0.63246	0.63193	0.62903	0.63145	-	-	-	-	-
CADJPY	108.71151	108.50609	107.6684	107.97221	-	-	-	-	-
CHFJPY	171.87232	171.58378	171.15247	170.92142	-	-	-	-	-
CHFSGD	1.49467	1.49215	1.4962	1.49489	-	-	-	-	-
EURAUD	1.66274	1.66173	1.66407	1.65893	-	-	-	-	-
EURCAD	1.49308	1.49323	1.49813	1.48893	-	-	-	-	-
EURCHF	0.94438	0.94405	0.94245	0.94054	-	-	-	-	-
EURCNY	7.53602	7.52842	7.53918	7.54133	7.49351	7.59674	7.87521	-	-
EURCZK	25.13784	25.12968	25.20314	25.25761	-	-	-	-	-
EURGBP	0.8441	0.84411	0.84543	0.84373	-	-	-	-	-
EURHUF	411.51699	411.35412	411.23573	412.47721	-	-	-	-	-
EURJPY	162.32178	162.08995	161.30821	160.76263	-	-	-	-	-
EURMXN	21.50338	21.48502	21.5527	21.40888	-	-	-	-	-
EURNOK	11.77832	11.76758	11.78342	11.75653	-	-	-	-	-
EURNZD	1.84072	1.83702	1.8394	1.83721	-	-	-	-	-
EURPLN	4.25	4.24891	4.25654	4.25682	-	-	-	-	-
EURSEK	11.44821	11.44502	11.48529	11.49265	-	-	-	-	-
EURSGD	1.41161	1.40953	1.41015	1.4061	-	-	-	-	-
EURTRY	37.10716	37.13885	36.95532	36.65541	-	-	-	-	-
EURUSD	1.04109	1.04247	1.03791	1.02999	-	-	-	-	-
EURZAR	19.26463	19.26417	19.32635	19.25583	-	-	-	-	-
GBPAUD	1.9698	1.96788	1.96828	1.96598	-	-	-	-	-
GBPCAD	1.76884	1.76853	1.77203	1.76459	-	-	-	-	-
GBPCHF	1.11878	1.11797	1.11472	1.11459	-	-	-	-	-
GBPJPY	192.30501	191.98906	190.80117	190.52944	-	-	-	-	-
GBPMXN	25.47463	25.4453	25.49231	25.37204	-	-	-	-	-
GBPNOK	13.95132	13.92767	13.93358	13.93233	-	-	-	-	-
GBPNZD	2.1807	2.17569	2.17572	2.17725	-	-	-	-	-
GBPSEK	13.56153	13.55074	13.58268	13.62054	-	-	-	-	-
GBPSGD	1.67232	1.66943	1.66794	1.6664	-	-	-	-	-
GBPTRY	43.9526	43.97664	43.70343	43.43877	-	-	-	-	-
GBPUSD	1.23335	1.23471	1.22764	1.2207	-	-	-	-	-
GBPZAR	22.83018	22.77916	-	-	-	-	-	-	-
INRUSD	0.01157	0.01155	0.01155	0.01157	0.01154	0.01172	0.01185	-	-
NOKJPY	13.76697	13.73852	13.67033	13.6671	-	-	-	-	-
NOKSEK	0.9713	0.97045	0.97398	0.97704	-	-	-	-	-
NZDCAD	0.81099	0.81235	0.81431	0.81033	-	-	-	-	-
NZDCHF	0.51295	0.51355	0.51227	0.51183	-	-	-	-	-
NZDJPY	88.17185	88.18269	87.68142	87.49566	-	-	-	-	-
NZDUSD	0.56554	0.56718	0.5642	0.56052	-	-	-	-	-
SEKJPY	14.14073	14.11116	14.00415	13.97706	-	-	-	-	-
SGDJPY	114.97802	114.91589	114.38536	114.32515	-	-	-	-	-
USDAED	-	-	3.6728	3.67275	3.67273	3.67251	3.67228	-	-
USDBRL	6.06518	6.05897	6.04932	6.01025	6.1134	6.29016	5.67829	-	-
USDCAD	1.43423	1.43247	1.44349	1.44551	-	-	-	-	-
USDCHF	0.90713	0.90554	0.90805	0.91291	-	-	-	-	-
USDCLP	-	1008.65855	1005.68816	1008.64233	1008.84674	982.68909	948.10927	-	-
USDCNH	7.28719	7.26279	7.27818	7.3267	-	-	-	-	-
USDCZK	24.14482	24.08014	24.28302	24.51332	-	-	-	-	-
USDHKD	7.78246	7.78457	-	-	-	-	-	-	-
USDHUF	395.28086	394.35382	396.25084	400.4061	-	-	-	-	-
USDIDR	16361.81778	16379.94419	16360.13302	16353.35939	16270.14685	16121.40203	15529.73432	-	-
USDJPY	155.91882	155.48316	155.42501	156.07902	-	-	-	-	-
USDKWD	0.30804	0.30797	0.30798	0.30802	0.30787	0.30744	0.30591	-	-
USDMXN	20.65517	20.61138	20.76591	20.7815	-	-	-	-	-
USDNGN	-	-	1546.71455	1540.99345	1543.55376	1556.38676	1637.41378	-	-
USDNOK	11.31248	11.28559	11.35184	11.4117	-	-	-	-	-
USDPLN	4.0817	4.07332	4.10074	4.13366	-	-	-	-	-
USDRON	4.82496	4.8372	-	-	-	-	-	-	-
USDRUB	101.5134	101.66783	-	-	-	-	-	-	-
USDSEK	10.99599	10.97646	11.06456	11.15642	-	-	-	-	-
USDSGD	1.35592	1.35212	1.35867	1.36513	-	-	-	-	-
USDTHB	33.92633	33.9776	34.00228	34.3738	-	-	-	-	-
USDTRY	35.62286	35.60108	35.57872	35.58186	-	-	-	-	-
USDUAH	-	-	-	-	41.31762	41.31793	40.99781	-	-
USDZAR	18.50589	18.47914	18.6215	18.69439	-	-	-	-	-
XAGAUD	49.3592	49.16177	49.08423	48.61346	-	-	-	-	-
XAGEUR	29.68268	29.58003	29.49923	29.27547	-	-	-	-	-
XAGUSD	30.89892	30.83183	30.63278	30.19652	-	-	-	-	-
XAUAUD	4396.06762	4375.23936	4369.00392	4342.88225	-	-	-	-	-
XAUEUR	2643.79139	2632.57973	2625.88617	2616.41404	-	-	-	-	-
XAUGBP	2231.58683	2222.4333	2219.11659	2209.26488	-	-	-	-	-
XAUJPY	429127.69799	426772.58048	423147.7208	420287.9508	-	-	-	-	-
XAUUSD	2752.44997	2744.28579	2727.04052	2696.29493	-	-	-	-	-
XPDUSD	964.80054	959.39532	939.26482	947.22706	939.6952	-	-	-	-
XPTUSD	951.32744	944.23572	945.52052	941.17295	935.01386	-	-	-	-
ZARJPY	8.41318	8.38834	8.33578	8.34473	-	-	-	-	-

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04069	GBPUSD	1.23152	AUDUSD	0.62561
USDJPY	155.86	USDCAD	1.43467	USDCHF	0.90673