Triple Exponential Moving Average (TEMA) Indicator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.89979	0.89632	0.89792	0.89991	0.90693	0.91185	0.91528	0.93767	1.0049
AUDCHF	0.55907	0.55766	0.56077	0.56168	0.56979	0.57438	0.57116	0.649	0.74846
AUDJPY	97.8451	97.7442	98.25136	96.44594	98.25914	98.28191	98.13279	91.53238	81.02384
AUDNZD	1.10635	1.10624	1.10773	1.10104	1.10212	1.10287	1.08494	1.09478	1.04343
AUDSGD	0.84852	0.84622	0.85015	0.8497	0.86028	0.87317	0.88452	0.92214	1.04504
AUDUSD	0.62692	0.62356	0.62439	0.62428	0.63744	0.65154	0.6752	0.69844	0.75237
CADCHF	0.62129	0.62214	0.6245	0.62406	0.62824	0.62985	0.62754	0.69162	0.74607
CADJPY	108.73586	109.04258	109.4171	107.15961	108.33275	107.7791	107.32367	97.70125	80.65708
CHFJPY	174.99633	175.2509	175.1977	171.6928	172.4172	171.09565	170.8149	141.08944	108.20064
CHFSGD	1.51763	1.51725	1.51596	1.51269	1.50959	1.5201	1.52485	1.42591	1.4108
EURAUD	1.66551	1.66676	1.66036	1.66273	1.64942	1.62235	1.6346	1.54106	1.43339
EURCAD	1.49864	1.49402	1.4909	1.49645	1.49601	1.47866	1.51331	1.43956	1.44724
EURCHF	0.93123	0.9296	0.93115	0.93399	0.93998	0.93191	0.94881	0.99943	1.08017
EURCZK	25.11412	25.11033	25.13741	25.12063	25.02449	25.27743	25.02486	23.70454	27.16276
EURGBP	0.82832	0.8307	0.82892	0.82394	0.82882	0.83198	0.85258	0.8855	0.85858
EURHUF	413.23713	414.12834	414.57013	413.2178	408.56393	412.4646	392.8342	387.96678	309.53009
EURJPY	162.96771	162.92019	163.13502	160.37409	162.07961	159.98214	162.09865	141.055	115.17037
EURMXN	20.91763	21.00968	21.05963	21.11503	21.15106	21.5322	21.13571	20.15728	20.84231
EURNOK	11.78982	11.86009	11.86614	11.78281	11.71977	11.66028	11.70044	10.83316	9.20558
EURNZD	1.84271	1.84388	1.83937	1.83106	1.81799	1.78938	1.80579	1.68777	1.51131
EURPLN	4.26098	4.26113	4.25686	4.26642	4.25592	4.30951	4.27055	4.74189	4.37213
EURSEK	11.48546	11.46933	11.4276	11.51942	11.43947	11.52749	11.29909	10.63771	9.51215
EURSGD	1.41329	1.41049	1.41164	1.41298	1.41905	1.41734	1.45415	1.42356	1.51464
EURTRY	36.76027	36.60123	36.47854	36.37887	36.73999	36.62831	37.69377	19.93753	3.18983
EURUSD	1.04418	1.03932	1.0367	1.03807	1.05146	1.05623	1.11314	1.07467	1.08938
EURZAR	19.09981	19.10411	19.08153	18.98203	18.75989	19.12779	19.79774	18.82729	15.35007
GBPAUD	2.01067	2.00644	2.00297	2.01786	1.99	1.94949	1.93559	1.73894	1.68776
GBPCAD	1.80927	1.79851	1.79858	1.81615	1.805	1.77609	1.77367	1.62506	1.68535
GBPCHF	1.12419	1.11901	1.12329	1.1335	1.13405	1.11988	1.11677	1.12513	1.25802
GBPJPY	196.74375	196.12223	196.80453	194.63164	195.55301	192.16865	190.51426	159.2038	134.19271
GBPMXN	25.2526	25.29145	25.40522	25.62431	25.51878	25.86255	24.78536	22.73855	24.65692
GBPNOK	14.23022	14.27435	14.31493	14.29866	14.13793	14.00283	13.71461	12.20132	10.54118
GBPNZD	2.22462	2.21972	2.21889	2.22193	2.19337	2.15186	2.12222	1.90194	1.7608
GBPSEK	13.86255	13.80391	13.78533	13.97866	13.8006	13.84496	13.35601	12.63128	11.9373
GBPSGD	1.70621	1.69795	1.70294	1.71478	1.71208	1.70239	1.70599	1.60408	1.77657
GBPTRY	44.37081	44.05276	43.99574	44.14327	44.31794	43.98649	44.21819	22.40162	3.77906
GBPUSD	1.26057	1.25117	1.25066	1.25979	1.26858	1.26863	1.30579	1.21031	1.26913
NOKJPY	13.80596	13.71929	13.73381	13.59561	13.80913	13.70604	13.87847	12.98115	10.55552
NOKSEK	0.97357	0.96651	0.96248	0.97692	0.97518	0.98805	0.97107	1.03425	1.03236
NZDCAD	0.81317	0.81014	0.8104	0.81711	0.82275	0.82521	0.83633	0.8542	0.94311
NZDCHF	0.50527	0.50405	0.5061	0.50984	0.51689	0.52033	0.52598	0.59104	0.7047
NZDJPY	88.43091	88.34625	88.67338	87.54202	89.13352	89.28542	89.75097	83.52922	74.17569
NZDUSD	0.56661	0.56361	0.56359	0.56689	0.57832	0.5895	0.61507	0.63576	0.71886
SEKJPY	14.15073	14.16581	14.24069	13.88437	14.13197	13.84369	14.25731	12.55653	11.08021
SGDJPY	115.29792	115.49513	115.55794	113.48844	114.19808	112.86902	111.65814	99.15329	75.23622
USDCAD	1.43535	1.43758	1.43833	1.4417	1.42292	1.40012	1.35957	1.3429	1.32832
USDCHF	0.89184	0.89442	0.89818	0.89978	0.89397	0.88277	0.85524	0.9287	0.98384
USDCNH	7.2937	7.30371	7.30958	7.31815	7.29035	7.24321	7.12967	6.79296	6.69944
USDCZK	24.04647	24.15571	24.24591	24.1968	23.79865	23.93054	22.53714	22.10569	24.90898
USDHUF	395.64114	398.34727	399.89504	398.07429	388.52794	390.78251	353.1849	361.66119	282.57394
USDJPY	156.07732	156.75564	157.36421	154.49647	154.15034	151.47772	145.89448	131.22875	105.87468
USDMXN	20.03339	20.21533	20.31419	20.34122	20.11662	20.38688	18.97801	18.77516	18.91209
USDNOK	11.28903	11.40967	11.44591	11.35011	11.14571	11.03802	10.50904	10.00973	8.34964
USDPLN	4.0799	4.09912	4.10534	4.10929	4.04669	4.07949	3.8361	4.4162	3.96431
USDRUB	98.21872	96.98922	97.755	98.0226	98.61499	95.98568	87.66907	68.01767	64.87378
USDSEK	10.99768	11.03364	11.02281	11.09641	10.87912	10.91379	10.2153	10.39558	8.62953
USDSGD	1.35354	1.35714	1.36164	1.36117	1.34963	1.34192	1.30657	1.32532	1.36212
USDTHB	34.17247	34.43813	34.55746	34.43531	34.07287	34.36749	34.17053	33.48255	35.19476
USDTRY	35.16352	35.17742	35.07546	35.01667	34.91185	34.60018	33.86776	18.52237	2.89955
USDZAR	18.29277	18.38172	18.4064	18.28631	17.84308	18.11118	17.73489	17.56515	14.35424
XAGAUD	47.29847	46.26763	46.56618	47.97817	48.15052	46.25545	43.71156	31.68129	35.40477
XAGEUR	28.39783	27.75824	28.06817	28.86957	29.17691	28.47794	26.49887	20.63323	22.4844
XAGUSD	29.65	28.84792	29.0995	30.23624	30.64396	30.06164	29.51258	22.1413	19.11409
XAUAUD	4190.49988	4173.47107	4159.18178	4182.98311	4174.94842	4065.05387	3710.63053	2676.46293	2309.39365
XAUEUR	2516.00232	2503.93756	2507.01398	2517.19556	2529.93225	2502.99186	2249.01672	1740.36526	1466.07358
XAUGBP	2084.07537	2079.99314	2076.56557	2075.62831	2097.23459	2084.78181	1916.11847	1541.45193	1275.56409
XAUJPY	410019.24205	407935.68669	409177.3096	405550.08064	409684.88805	400761.26709	365392.42388	245061.95416	187859.21211
XAUUSD	2627.18587	2602.46017	2599.15977	2636.38378	2657.12861	2642.19404	2504.42469	1868.07538	1266.37294
XPDUSD	920.87055	906.61678	910.53486	926.22148	951.83498	980.12415	2036.30082	2801.9417	-
XPTUSD	929.26288	928.61955	926.05616	930.11406	941.12965	932.5718	996.6007	1156.94813	-
ZARJPY	8.52303	8.518	8.54139	8.43853	8.62761	8.35263	8.19455	7.47873	7.51388

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04314	GBPUSD	1.25751	AUDUSD	0.6255
USDJPY	156.321	USDCAD	1.43677	USDCHF	0.89303