Triple Exponential Moving Average (TEMA) Indicator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90986	0.91045	0.9099	0.91046	0.90856	0.91416	0.91306	0.93189	0.9989
AUDCHF	0.57568	0.57547	0.57597	0.57319	0.57416	0.56945	0.59062	0.64293	0.7454
AUDJPY	100.50795	101.01123	101.32525	99.76855	100.67891	100.66869	104.0182	90.26606	79.54014
AUDNZD	1.11004	1.10908	1.10614	1.10359	1.10194	1.09857	1.1136	1.08286	1.04594
AUDSGD	0.87506	0.87476	0.87346	0.86977	0.86754	0.86938	0.89301	0.923	1.03506
AUDUSD	0.65116	0.65181	0.65029	0.64904	0.64678	0.65698	0.6627	0.69346	0.75191
CADCHF	0.63266	0.63202	0.63299	0.62952	0.63192	0.62288	0.64669	0.68934	0.74445
CADJPY	110.45658	110.94068	111.35344	109.57217	110.80292	110.16557	113.95336	96.67102	79.63467
CHFJPY	174.57971	175.5174	175.89806	174.03951	175.33458	176.75076	173.60092	140.03866	106.65755
CHFSGD	1.51997	1.52004	1.51635	1.51726	1.51086	1.52647	1.50679	1.43084	1.40203
EURAUD	1.61508	1.61857	1.62247	1.62599	1.63376	1.64917	1.63017	1.54725	1.44853
EURCAD	1.46956	1.47372	1.47636	1.48046	1.48446	1.50671	1.49429	1.44194	1.44724
EURCHF	0.9298	0.93152	0.93459	0.93208	0.93791	0.939	0.96877	0.99725	1.08017
EURCZK	25.31588	25.28352	25.28566	25.30153	25.28406	25.36509	25.30194	23.9864	27.15562
EURGBP	0.83254	0.83358	0.83352	0.83552	0.83402	0.83394	0.83792	0.88547	0.85858
EURHUF	410.70254	409.60614	409.99028	406.63596	405.67965	406.91722	389.78475	396.87618	311.60278
EURJPY	162.33287	163.50309	164.40571	162.22672	164.48923	166.05424	171.31854	139.72187	115.17037
EURMXN	21.38304	21.41185	21.32602	21.40172	21.5805	21.76657	19.52	20.62226	20.84231
EURNOK	11.624	11.65613	11.6593	11.66013	11.74132	11.86036	11.88515	10.55691	9.20558
EURNZD	1.79293	1.79529	1.79475	1.79452	1.8004	1.81184	1.81573	1.67697	1.51131
EURPLN	4.34432	4.334	4.33764	4.32709	4.31901	4.34039	4.282	4.6157	4.37213
EURSEK	11.59902	11.61678	11.6031	11.58292	11.5881	11.53012	11.59232	10.69127	9.51215
EURSGD	1.41336	1.41597	1.41727	1.41428	1.41737	1.43336	1.46433	1.4281	1.51464
EURTRY	36.43884	36.44624	36.39489	36.55332	36.38345	37.11152	35.78097	19.86632	3.18983
EURUSD	1.05171	1.05505	1.0551	1.05538	1.05636	1.08265	1.08691	1.07494	1.08938
EURZAR	19.07941	19.10151	19.12036	19.09366	19.25556	19.12319	19.88376	18.14967	15.35007
GBPAUD	1.93988	1.94165	1.9465	1.94602	1.96005	1.98192	1.93348	1.74688	1.68776
GBPCAD	1.76513	1.76795	1.77124	1.77193	1.78091	1.80944	1.76917	1.62769	1.68535
GBPCHF	1.1168	1.11747	1.12125	1.11557	1.12551	1.12744	1.152	1.12623	1.25802
GBPJPY	194.98262	196.14512	197.24302	194.16005	197.57806	199.3056	203.75467	157.71132	134.19271
GBPMXN	25.68284	25.68587	25.58454	25.6138	25.92246	26.13502	23.21335	23.32733	24.65692
GBPNOK	13.96126	13.98125	13.98715	13.95441	14.09599	14.23964	14.13562	11.93668	10.54118
GBPNZD	2.15352	2.15369	2.15324	2.14775	2.16034	2.17647	2.15959	1.89715	1.7608
GBPSEK	13.9309	13.93459	13.91971	13.86241	13.9058	13.84672	13.85128	12.6483	11.9373
GBPSGD	1.6976	1.69865	1.70031	1.69267	1.70088	1.72087	1.7414	1.61309	1.77657
GBPTRY	43.75892	43.70496	43.65626	43.74406	43.65121	44.56108	42.55873	22.42388	3.77906
GBPUSD	1.26322	1.26566	1.26583	1.2631	1.26766	1.29997	1.29282	1.21467	1.26913
NOKJPY	13.95153	14.01079	14.08695	13.89666	13.99933	13.98793	14.40937	13.20215	10.55552
NOKSEK	0.99728	0.99607	0.99464	0.99266	0.98577	0.97172	0.97439	1.04734	1.03236
NZDCAD	0.81951	0.82076	0.82246	0.8249	0.82423	0.83108	0.82267	0.86015	0.94311
NZDCHF	0.51853	0.51879	0.52066	0.51934	0.52091	0.51794	0.53328	0.59403	0.7047
NZDJPY	90.53029	91.06381	91.59273	90.39282	91.4488	91.55798	94.3428	83.1973	74.17569
NZDUSD	0.58655	0.58764	0.58783	0.58807	0.58676	0.59718	0.59841	0.63971	0.71886
SEKJPY	13.95966	14.0376	14.13356	13.9691	14.17159	14.38802	14.70375	12.46926	11.08021
SGDJPY	114.84665	115.46172	115.99099	114.69736	116.15599	115.72295	117.00917	98.09401	75.23622
USDCAD	1.39743	1.39695	1.39932	1.40288	1.40491	1.39225	1.37171	1.34421	1.32832
USDCHF	0.88409	0.88293	0.88582	0.88319	0.88787	0.86722	0.89105	0.92702	0.98384
USDCNH	7.24697	7.24602	7.25125	7.24071	7.23487	7.14036	7.2828	6.79597	6.69944
USDCZK	24.06939	23.96432	23.96344	23.97212	23.93521	23.41615	23.253	22.36198	24.90898
USDHUF	390.4918	388.21781	388.56935	385.29358	384.0474	375.25762	358.83465	369.63408	282.57394
USDJPY	154.35269	154.97364	155.81997	153.71574	155.85947	153.31821	157.59157	129.97574	105.87468
USDMXN	20.33178	20.29494	20.21258	20.27906	20.42896	20.10467	17.95408	19.20406	18.91209
USDNOK	11.05226	11.04701	11.05014	11.048	11.11997	10.95492	10.92217	9.60973	8.34964
USDPLN	4.12983	4.10691	4.1103	4.09957	4.08805	4.0083	3.93961	4.29444	3.96431
USDRUB	98.21872	96.98922	97.755	98.0226	98.61499	95.98568	87.66907	68.01767	64.87378
USDSEK	11.02823	11.01015	10.99694	10.97511	10.96956	10.64956	10.65268	10.40834	8.62953
USDSGD	1.34387	1.34211	1.34326	1.34011	1.34175	1.32406	1.34707	1.32867	1.36212
USDTHB	34.6374	34.63824	34.72742	34.57553	34.83883	33.72196	36.35289	33.54183	35.19476
USDTRY	34.5466	34.48156	34.45706	34.59479	34.41266	34.28023	32.93563	18.55171	2.89955
USDZAR	18.14235	18.10653	18.12299	18.09321	18.24673	17.67835	18.1108	16.93537	14.35424
XAGAUD	47.74614	47.64274	47.37205	48.14406	47.11726	52.16364	44.03608	34.24733	35.40477
XAGEUR	29.5626	29.43082	29.22249	29.62612	28.88391	31.59764	26.94248	22.16675	22.4844
XAGUSD	31.08963	31.05223	30.84258	31.31052	30.45307	34.22668	29.3616	23.78734	19.11409
XAUAUD	4095.7177	4072.43367	4026.54942	4033.69101	3969.50157	4247.70966	3613.66259	2682.19523	2309.39365
XAUEUR	2535.84784	2516.02063	2483.87558	2482.2777	2433.59711	2573.01006	2213.77059	1735.05733	1466.07358
XAUGBP	2111.26649	2097.30853	2069.56671	2072.55058	2023.55327	2141.29299	1860.86225	1532.22921	1275.56409
XAUJPY	411667.57594	411385.35843	408327.03015	404090.79028	401562.00851	427180.91834	379551.928	242045.38064	187859.21211
XAUUSD	2667.07059	2654.51439	2621.62507	2623.39607	2565.86512	2786.41053	2407.86841	1862.78884	1266.37294
XPDUSD	1026.59995	1025.78468	1024.3152	1000.97992	947.53084	1009.82443	2010.41492	2924.94929	-
XPTUSD	958.29792	964.58275	963.2131	965.43796	941.42873	989.11254	897.77462	1224.99969	-
ZARJPY	8.49964	8.54785	8.58862	8.4883	8.54241	8.67636	8.60587	7.67922	7.51388

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.05192	GBPUSD	1.26378	AUDUSD	0.6518
USDJPY	154.525	USDCAD	1.39658	USDCHF	0.88368