Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.89973	0.89689	0.89785	0.89806	0.90697	0.91148	0.91082	0.91758	1.00172
AUDCHF	0.55907	0.5577	0.56045	0.56025	0.56936	0.57408	0.5707	0.61943	0.75023
AUDJPY	97.84286	97.70291	98.18548	96.21877	98.13662	97.59509	97.23321	89.86994	84.92691
AUDNZD	1.10631	1.10595	1.10767	1.10415	1.10182	1.10086	1.08382	1.07923	1.06191
AUDSGD	0.84858	0.84596	0.84918	0.84725	0.85952	0.87264	0.87912	0.89892	1.05748
AUDUSD	0.62693	0.62357	0.62385	0.62188	0.63685	0.65028	0.6738	0.67301	0.75975
CADCHF	0.62133	0.62176	0.62412	0.62377	0.62771	0.6298	0.62665	0.67456	0.74844
CADJPY	108.73962	108.9288	109.33727	107.12679	108.19407	107.06721	106.31404	97.80559	84.79795
CHFJPY	174.99162	175.17118	175.12452	171.70232	172.33438	169.98293	170.03595	144.15498	113.18677
CHFSGD	1.51772	1.51672	1.51472	1.51191	1.50938	1.51992	1.5345	1.45029	1.4093
EURAUD	1.66561	1.6673	1.66108	1.66556	1.65103	1.62121	1.64216	1.60331	1.45248
EURCAD	1.49865	1.49544	1.49168	1.49602	1.49753	1.47858	1.50027	1.45955	1.44856
EURCHF	0.93127	0.92994	0.93119	0.93333	0.94017	0.93081	0.94115	0.99719	1.08084
EURCZK	25.11505	25.11417	25.12844	25.12227	25.03507	25.25793	25.03362	23.59128	26.76518
EURGBP	0.82837	0.82992	0.82891	0.82369	0.82883	0.83017	0.84409	0.88567	0.8629
EURHUF	413.24645	413.88298	414.35936	413.09493	408.59107	413.36466	392.94421	382.89686	309.16807
EURJPY	162.97193	162.90679	163.11636	160.28368	162.03786	158.62454	160.9907	143.89319	122.12946
EURMXN	20.92811	21.02179	21.0501	21.10743	21.1577	21.52944	21.77819	19.65233	21.26553
EURNOK	11.79138	11.86746	11.85841	11.78248	11.72027	11.66744	11.72387	11.22822	9.1122
EURNZD	1.84275	1.84403	1.84031	1.83939	1.81926	1.78483	1.78538	1.72898	1.53558
EURPLN	4.26076	4.26013	4.25637	4.26632	4.25507	4.29832	4.27829	4.71123	4.31713
EURSEK	11.48584	11.47521	11.42654	11.52108	11.44504	11.52369	11.25471	11.20445	9.61732
EURSGD	1.41346	1.41053	1.41083	1.41138	1.4192	1.41552	1.45017	1.44197	1.5295
EURTRY	36.76363	36.61296	36.44696	36.36195	36.76891	36.63979	37.81566	20.43256	3.72399
EURUSD	1.04426	1.03969	1.0364	1.03593	1.05151	1.05553	1.11198	1.07816	1.09511
EURZAR	19.09899	19.11052	19.069	18.97308	18.76938	19.08332	19.78401	19.44791	14.67695
GBPAUD	2.01064	2.00892	2.00377	2.02172	1.99189	1.95189	1.94249	1.81029	1.67546
GBPCAD	1.80914	1.80187	1.79945	1.81595	1.80678	1.77963	1.77171	1.65031	1.67874
GBPCHF	1.12418	1.12048	1.12325	1.13288	1.13424	1.12071	1.11537	1.12072	1.25645
GBPJPY	196.73509	196.28571	196.77275	194.56432	195.49454	190.92248	190.80018	162.69012	141.49336
GBPMXN	25.26325	25.32897	25.39224	25.62089	25.52578	25.912	25.77591	22.36438	24.77432
GBPNOK	14.23113	14.29584	14.29825	14.29861	14.1354	14.041	13.86624	12.71894	10.61538
GBPNZD	2.22453	2.22189	2.21992	2.23268	2.19487	2.14996	2.11632	1.95483	1.77943
GBPSEK	13.86226	13.82331	13.78188	13.98239	13.80569	13.86839	13.4473	12.74976	11.63776
GBPSGD	1.70628	1.69956	1.70188	1.71318	1.71221	1.70369	1.71648	1.62738	1.77006
GBPTRY	44.37173	44.10728	43.96994	44.11692	44.35043	44.09059	44.75841	23.09403	4.33848
GBPUSD	1.2606	1.25273	1.25023	1.25745	1.26861	1.2704	1.31615	1.21729	1.2686
NOKJPY	13.80409	13.70936	13.72816	13.57854	13.7998	13.5805	13.75342	12.69079	11.84964
NOKSEK	0.9735	0.96639	0.96241	0.97651	0.97523	0.98706	0.9581	0.99453	1.05489
NZDCAD	0.81313	0.81084	0.81033	0.81309	0.823	0.82761	0.8398	0.84876	0.94622
NZDCHF	0.50528	0.5042	0.50581	0.50721	0.51665	0.52119	0.52686	0.57526	0.70813
NZDJPY	88.42845	88.332	88.61266	87.10805	89.05121	88.78923	89.82252	83.04897	78.75648
NZDUSD	0.56665	0.56377	0.56307	0.56308	0.57792	0.59086	0.62169	0.62234	0.71259
SEKJPY	14.14993	14.15713	14.22954	13.86984	14.11809	13.72873	14.17825	12.73529	12.14981
SGDJPY	115.28809	115.4802	115.57214	113.53893	114.15525	112.05073	110.70666	99.40126	78.55107
USDCAD	1.43523	1.43844	1.43944	1.44431	1.42428	1.40089	1.34802	1.36353	1.32361
USDCHF	0.8918	0.89446	0.89847	0.90096	0.89409	0.88219	0.84743	0.9202	0.99281
USDCNH	7.29422	7.3003	7.30895	7.32236	7.29101	7.25202	7.05876	6.88911	6.82823
USDCZK	24.04521	24.14983	24.24218	24.24857	23.80778	23.93274	22.51122	21.98192	24.48476
USDHUF	395.61604	397.96963	399.69557	398.77921	388.51629	391.28368	353.47439	356.77768	285.27054
USDJPY	156.06627	156.68927	157.39252	154.7235	154.10273	150.28368	144.9658	133.41107	111.55305
USDMXN	20.04145	20.21974	20.31349	20.37661	20.12165	20.39748	19.58091	18.35865	19.60067
USDNOK	11.2896	11.41231	11.43949	11.37259	11.14518	11.05281	10.40453	10.3786	8.39379
USDPLN	4.07932	4.09663	4.10594	4.1175	4.04547	4.07159	3.84702	4.3697	3.97939
USDRUB	98.22267	96.98195	97.67266	98.01633	97.79882	96.02215	87.70789	71.91228	59.96558
USDSEK	10.99737	11.03522	11.02384	11.11986	10.88298	10.91715	10.18672	10.40942	8.8625
USDSGD	1.35358	1.35671	1.3613	1.36246	1.34969	1.34107	1.30422	1.33738	1.40005
USDTHB	34.17506	34.39934	34.53279	34.53277	34.08226	34.33449	33.93552	34.24284	34.62584
USDTRY	35.16618	35.17675	35.09317	35.02813	34.93731	34.67492	34.01556	19.01102	3.43068
USDZAR	18.29014	18.38187	18.39953	18.31668	17.85123	18.08088	17.75092	18.08074	13.59502
XAGAUD	47.32045	46.35389	46.58873	47.51941	47.96407	46.80534	43.25096	33.5728	33.21979
XAGEUR	28.40805	27.7995	28.05273	28.549	29.06234	28.8522	26.32218	21.01913	20.99597
XAGUSD	29.66354	28.90109	29.07611	29.6583	30.5518	30.44714	29.28473	22.58854	17.59814
XAUAUD	4190.48839	4176.03696	4160.51839	4170.74143	4165.83357	4070.62446	3706.79554	2854.82071	2419.90929
XAUEUR	2515.82482	2504.60518	2505.35179	2506.05589	2524.2675	2509.52661	2255.42643	1787.78071	1529.05357
XAUGBP	2084.08214	2078.69768	2076.71196	2065.07554	2091.87357	2085.52643	1904.73071	1575.32143	1306.28393
XAUJPY	410010.16071	408021.14286	408706.125	402221.30357	409027.55357	398471.19643	363734.59821	256059.50179	199566.9875
XAUUSD	2627.24339	2604.09161	2596.87429	2603.35054	2653.73964	2648.32732	2509.03661	1919.69411	1242.73339
XPDUSD	920.95946	910.73429	908.85643	910.57304	947.46321	982.20482	1888.57036	2655.09071	2394.29982
XPTUSD	930.06321	927.70411	925.41893	923.15161	938.94429	940.81304	994.11643	1075.74357	1057.46054
ZARJPY	8.52291	8.51389	8.53639	8.43241	8.61927	8.30139	8.1373	7.39107	8.30475

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04314	GBPUSD	1.25751	AUDUSD	0.6255
USDJPY	156.321	USDCAD	1.43677	USDCHF	0.89303