Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89806 0.89798 0.90033 0.8978 0.8976 - - - -
AUDCHF 0.56803 0.56773 0.56644 0.56695 0.56705 - - - -
AUDJPY 97.62466 97.49004 97.00105 96.97695 96.98627 - - - -
AUDNZD 1.10666 1.10516 1.10559 1.10721 1.10708 - - - -
AUDSGD 0.849 0.84779 0.84717 0.84746 0.84747 - - - -
AUDUSD 0.62648 0.62674 0.6236 0.62102 0.62126 - - - -
CADBGN 1.31533 1.31048 1.31945 1.32248 1.3259 1.30388 1.29742 1.32141 -
CADCHF 0.63247 0.63202 0.62912 0.63139 0.6316 - - - -
CADJPY 108.69752 108.53218 107.73286 108.00923 108.04405 - - - -
CHFJPY 171.84861 171.63525 171.22846 171.03813 171.02468 - - - -
CHFSGD 1.49452 1.49262 1.49545 1.49471 1.49446 - - - -
EURAUD 1.66268 1.66177 1.66345 1.66013 1.66028 - - - -
EURCAD 1.49327 1.49273 1.49773 1.49054 1.49035 - - - -
EURCHF 0.94453 0.94376 0.94235 0.94126 0.94152 - - - -
EURCNY 7.53623 7.52668 7.53758 7.54421 7.48426 7.59774 7.86437 7.78264 -
EURCZK 25.13748 25.13362 25.19958 25.24307 25.23264 - - - -
EURGBP 0.84391 0.8439 0.84538 0.84492 0.84501 - - - -
EURHUF 411.50691 411.40084 411.43821 412.64739 412.53462 - - - -
EURJPY 162.32129 162.05854 161.36163 160.99896 161.03377 - - - -
EURMXN 21.50144 21.48628 21.54037 21.44162 21.43641 - - - -
EURNOK 11.77812 11.76966 11.7892 11.76506 11.76529 - - - -
EURNZD 1.84013 1.83695 1.83917 1.8382 1.83818 - - - -
EURPLN 4.24977 4.2492 4.25521 4.25603 4.25544 - - - -
EURSEK 11.44788 11.4439 11.48432 11.49821 11.49504 - - - -
EURSGD 1.41169 1.4093 1.40929 1.40699 1.40719 - - - -
EURTRY 37.12936 37.11983 36.95912 36.70839 36.72363 - - - -
EURUSD 1.04166 1.04177 1.03736 1.03101 1.03152 - - - -
EURZAR 19.25515 19.25871 19.33071 19.28515 19.29725 - - - -
GBPAUD 1.97013 1.96861 1.96764 1.96476 1.9647 - - - -
GBPCAD 1.76943 1.76847 1.77166 1.7641 1.76365 - - - -
GBPCHF 1.1192 1.11805 1.11467 1.11399 1.11416 - - - -
GBPJPY 192.34246 192.00373 190.87209 190.54695 190.56189 - - - -
GBPMXN 25.47698 25.45446 25.47897 25.37571 25.36632 - - - -
GBPNOK 13.9533 13.93606 13.94321 13.92323 13.92127 - - - -
GBPNZD 2.18044 2.17628 2.17552 2.17552 2.1752 - - - -
GBPSEK 13.56368 13.55472 13.5828 13.60787 13.60255 - - - -
GBPSGD 1.67275 1.66962 1.66701 1.66516 1.66517 - - - -
GBPTRY 43.98731 43.96816 43.71023 43.43818 43.45182 - - - -
GBPUSD 1.23428 1.23423 1.22706 1.22019 1.22065 - - - -
GBPZAR 22.82513 22.7675 22.77961 22.80663 - - - - -
INRUSD 0.01157 0.01155 0.01155 0.01157 0.01155 0.0117 0.01185 - -
NOKJPY 13.76636 13.73759 13.67095 13.67171 13.67501 - - - -
NOKSEK 0.97126 0.97053 0.97349 0.97677 0.97645 - - - -
NZDCAD 0.81138 0.81223 0.81422 0.81075 0.81066 - - - -
NZDCHF 0.5132 0.51351 0.51229 0.51198 0.51212 - - - -
NZDJPY 88.20141 88.18327 87.72588 87.57643 87.59518 - - - -
NZDUSD 0.56602 0.5669 0.56398 0.56082 0.56109 - - - -
SEKJPY 14.14148 14.11227 14.01393 13.97159 13.98018 - - - -
SGDJPY 114.97625 114.92757 114.48896 114.41825 114.428 - - - -
USDAED - 3.67275 3.67276 3.67275 3.67266 3.6725 3.67216 - -
USDBRL 6.06864 6.0591 6.04949 6.0116 6.0953 6.52129 5.73649 - -
USDCAD 1.43362 1.43296 1.44389 1.44578 1.44489 - - - -
USDCHF 0.90678 0.90592 0.90842 0.91293 0.91277 - - - -
USDCLP - 1011.97 1004.905 1011.00828 1006.08589 984.63268 952.96482 - -
USDCNH 7.28279 7.26723 7.2815 7.32478 7.32111 - - - -
USDCZK 24.13162 24.10809 24.29096 24.48064 24.4591 - - - -
USDHKD 7.78257 7.78458 7.78456 7.78449 - - - - -
USDHUF 395.05218 394.72864 396.66012 400.22711 399.92318 - - - -
USDIDR 16361.04107 16377.96429 16362.05536 16379.47679 16271.51786 16184.83214 15681.83571 - -
USDJPY 155.83134 155.5598 155.55479 156.16043 156.11439 - - - -
USDKWD 0.30799 0.30796 0.30796 0.30799 0.3079 0.30747 0.30608 - -
USDMXN 20.64176 20.6263 20.76495 20.79592 20.78105 - - - -
USDNGN - 1558.20393 1550.59339 1541.78107 1542.39393 1552.81821 1645.08071 - -
USDNOK 11.30631 11.2948 11.36402 11.41073 11.40396 - - - -
USDPLN 4.07924 4.07718 4.10135 4.12758 4.12501 - - - -
USDRON 4.8249 4.83361 4.83236 - - - - - -
USDRUB 101.51364 101.64058 101.56188 - - - - - -
USDSEK 10.9895 10.98299 11.06988 11.15221 11.14373 - - - -
USDSGD 1.35526 1.35281 1.35857 1.3647 1.36421 - - - -
USDTHB 33.90717 33.96188 34.03306 34.31686 34.30194 - - - -
USDTRY 35.62334 35.60495 35.5985 35.5789 35.57901 - - - -
USDUAH - - 42.03018 41.89242 41.39921 41.37935 41.05776 - -
USDZAR 18.48553 18.48555 18.6352 18.7053 18.7073 - - - -
XAGAUD 49.33 49.14557 49.06921 48.82073 48.79109 - - - -
XAGEUR 29.66646 29.57191 29.48918 29.41115 29.37224 - - - -
XAGUSD 30.89771 30.80177 30.60232 30.33824 30.3133 - - - -
XAUAUD 4391.815 4376.99518 4370.80679 4352.96661 4355.70054 - - - -
XAUEUR 2641.37375 2633.83375 2626.92196 2622.655 2622.48911 - - - -
XAUGBP 2229.10929 2222.94946 2220.52982 2214.00036 2216.57304 - - - -
XAUJPY 428731.82143 426871.91071 423617.39286 421842.77857 422484.83929 - - - -
XAUUSD 2751.44768 2743.84464 2726.48554 2704.60464 2706.35714 - - - -
XPDUSD 965.19661 958.5975 938.10768 948.61196 940.13554 947.03125 - - -
XPTUSD 951.45429 944.34125 943.50357 942.72839 936.45125 940.34893 - - -
ZARJPY 8.41904 8.39266 8.33795 8.34037 8.3374 - - - -