SUM Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.88995 | 12.90463 | 12.98318 | 12.97727 | 12.95352 | 12.93903 | 12.74131 | 12.95602 | 13.99253 |
AUDCHF | 8.06974 | 8.07842 | 8.09975 | 8.12142 | 8.07766 | 8.14078 | 8.28268 | 8.92383 | 10.47361 |
AUDJPY | 1396.883 | 1398.012 | 1402.614 | 1409.766 | 1401.111 | 1385.712 | 1465.531 | 1277.75713 | 1166.052 |
AUDNZD | 15.40181 | 15.44905 | 15.4266 | 15.45667 | 15.48481 | 15.24916 | 15.11529 | 15.11582 | 14.77636 |
AUDSGD | 12.24842 | 12.25696 | 12.30049 | 12.30748 | 12.31323 | 12.3599 | 12.56024 | 12.85575 | 14.66894 |
AUDUSD | 9.3543 | 9.36537 | 9.40179 | 9.40803 | 9.42236 | 9.61283 | 9.28547 | 9.58902 | 10.63366 |
CADCHF | 8.76445 | 8.7637 | 8.73378 | 8.76117 | 8.73288 | 8.80804 | 9.10609 | 9.6353 | 10.4619 |
CADJPY | 1517.086 | 1516.606 | 1513.295 | 1520.78 | 1514.199 | 1499.144 | 1610.669 | 1379.24961 | 1166.784 |
CHFJPY | 2423.233 | 2422.651 | 2424.165 | 2430.011 | 2428.119 | 2382.87297 | 2467.3322 | 2001.59698 | 1558.166 |
CHFSGD | 21.24977 | 21.242 | 21.26102 | 21.21602 | 21.33815 | 21.25464 | 21.20623 | 20.15704 | 19.6944 |
EURAUD | 22.82326 | 22.77073 | 22.73638 | 22.72363 | 22.7346 | 22.75442 | 22.66195 | 21.804 | 20.39494 |
EURCAD | 21.01412 | 20.99012 | 21.08583 | 21.06411 | 21.03499 | 21.02978 | 20.63908 | 20.1161 | 20.38479 |
EURCHF | 13.15597 | 13.13995 | 13.15494 | 13.1825 | 13.11851 | 13.23191 | 13.42817 | 13.9028 | 15.19962 |
EURCZK | 353.95436 | 353.19328 | 353.1964 | 353.55822 | 354.65304 | 351.6679 | 346.4342 | 335.4175 | 375.5392 |
EURGBP | 11.70743 | 11.70641 | 11.66483 | 11.70276 | 11.71788 | 11.68272 | 11.74733 | 12.30358 | 12.12415 |
EURHUF | 5613.826 | 5601.765 | 5600.511 | 5610.679 | 5610.305 | 5527.602 | 5525.9 | 5551.632 | 4342.995 |
EURJPY | 2277.257 | 2273.905 | 2278.126 | 2288.225 | 2275.366 | 2252.199 | 2375.276 | 1990.17239 | 1698.967 |
EURMXN | 301.80608 | 299.92246 | 299.14278 | 295.34869 | 298.35799 | 304.34917 | 276.19809 | 284.59333 | 294.68889 |
EURNOK | 165.35148 | 164.86853 | 164.98419 | 164.63553 | 164.51938 | 163.89988 | 159.72891 | 149.14731 | 128.7064 |
EURNZD | 25.10955 | 25.12879 | 25.05459 | 25.0887 | 25.14771 | 24.78564 | 24.51204 | 23.5433 | 21.61881 |
EURPLN | 60.19659 | 60.0994 | 60.09006 | 60.07155 | 60.22451 | 59.67128 | 60.55284 | 65.4035 | 60.42162 |
EURSEK | 159.00547 | 158.74348 | 158.31137 | 159.20831 | 159.08327 | 158.31917 | 157.16967 | 151.78949 | 134.20448 |
EURSGD | 19.96895 | 19.93733 | 19.97788 | 19.97753 | 20.00078 | 20.08957 | 20.34589 | 20.0269 | 21.48236 |
EURTRY | 521.90444 | 521.79713 | 523.16355 | 523.57219 | 524.92535 | 533.66803 | 490.08169 | 279.65459 | 50.87827 |
EURUSD | 15.25029 | 15.23309 | 15.26964 | 15.27049 | 15.30207 | 15.62445 | 15.05264 | 14.953 | 15.49548 |
EURZAR | 268.20825 | 268.34511 | 268.83046 | 268.19863 | 268.46553 | 269.4817 | 275.90774 | 259.34687 | 209.36478 |
GBPAUD | 27.29159 | 27.23093 | 27.28185 | 27.18288 | 27.1748 | 27.28322 | 26.78005 | 24.80442 | 23.55334 |
GBPCAD | 25.12897 | 25.10222 | 25.30683 | 25.1988 | 25.13271 | 25.20031 | 24.37723 | 22.88839 | 23.54221 |
GBPCHF | 15.73224 | 15.71435 | 15.78828 | 15.76999 | 15.67293 | 15.8557 | 15.88054 | 15.8197 | 17.619 |
GBPJPY | 2723.171 | 2719.352 | 2733.914 | 2737.329 | 2718.355 | 2698.895 | 2809.377 | 2264.7599 | 1961.121 |
GBPMXN | 360.89692 | 358.66979 | 359.00972 | 353.31011 | 356.37671 | 364.69813 | 326.68613 | 324.41179 | 346.6103 |
GBPNOK | 197.72018 | 197.156 | 198.0545 | 196.94052 | 196.55179 | 196.39337 | 188.88226 | 169.83635 | 148.64856 |
GBPNZD | 30.02599 | 30.05146 | 30.06967 | 30.01308 | 30.04382 | 29.70046 | 28.99351 | 26.81113 | 24.96385 |
GBPSEK | 190.13113 | 189.83203 | 189.93178 | 190.40752 | 190.08209 | 189.77836 | 186.3971 | 177.279 | 164.3099 |
GBPSGD | 23.87881 | 23.84287 | 23.9765 | 23.89834 | 23.892 | 24.07438 | 24.06234 | 22.7841 | 25.04907 |
GBPTRY | 623.99867 | 623.91098 | 627.7767 | 626.23092 | 627.0872 | 639.41352 | 579.65553 | 318.06372 | 59.79371 |
GBPUSD | 18.23597 | 18.21727 | 18.32583 | 18.26767 | 18.28098 | 18.72299 | 17.80213 | 17.0128 | 17.88801 |
GBPZAR | 322.61207 | 321.23989 | 318.94094 | 320.00129 | 322.19432 | 324.16189 | 331.55579 | 295.55666 | 249.98303 |
NOKJPY | 192.635 | 192.898 | 193.128 | 194.411 | 193.44 | 192.2218 | 208.10144 | 186.32111 | 166.07056 |
NOKSEK | 13.45509 | 13.47174 | 13.42663 | 13.53045 | 13.52892 | 13.51635 | 13.75171 | 14.52163 | 14.59054 |
NZDCAD | 11.71519 | 11.69277 | 11.7811 | 11.75276 | 11.70949 | 11.87737 | 11.78484 | 11.99251 | 13.17658 |
NZDCHF | 7.33457 | 7.31989 | 7.34899 | 7.3552 | 7.30232 | 7.47287 | 7.66612 | 8.26142 | 9.8344 |
NZDJPY | 1269.588 | 1266.748 | 1272.699 | 1276.76 | 1266.539 | 1271.996 | 1355.207 | 1182.07349 | 1086.55 |
NZDUSD | 8.50225 | 8.48626 | 8.53191 | 8.52066 | 8.51804 | 8.82484 | 8.58763 | 8.8786 | 9.95351 |
SEKJPY | 200.033 | 200.057 | 200.978 | 200.729 | 199.791 | 198.5167 | 210.7942 | 178.526 | 169.797 |
SGDJPY | 1596.366 | 1596.561 | 1596.138 | 1603.37 | 1592.502 | 1569.2794 | 1633.9219 | 1390.7374 | 1103.6421 |
USDAED | 51.41758 | 51.41844 | 51.41834 | 51.41767 | 51.41802 | 51.41731 | 51.4105 | - | - |
USDBGN | 24.9464 | 24.90816 | 24.89566 | 24.9279 | 24.80831 | 24.44323 | 24.5522 | - | - |
USDBRL | 78.1845 | 78.426 | 78.87598 | 78.19738 | 77.0455 | 77.03372 | 76.5361 | - | - |
USDCAD | 19.29227 | 19.29154 | 19.33346 | 19.31242 | 19.24731 | 18.84451 | 19.19198 | 18.9034 | 18.43196 |
USDCHF | 12.07787 | 12.07641 | 12.06139 | 12.08596 | 12.00262 | 11.85584 | 12.4884 | 13.01577 | 13.81098 |
USDCLP | 12968.59 | 12964.35 | 13022.68 | 13050.11 | 12955.46 | 13014.33 | - | - | - |
USDCNH | 99.78969 | 99.81385 | 99.83427 | 99.33682 | 99.20531 | 98.21793 | 101.82304 | 96.52963 | 94.92169 |
USDCNY | 99.2225 | 99.1854 | 98.92 | 99.1082 | 99.0919 | 99.0387 | - | - | - |
USDCZK | 324.91822 | 324.58176 | 323.8035 | 324.11882 | 324.44708 | 315.07085 | 322.1475 | 314.9107 | 339.01158 |
USDHKD | 108.76283 | 108.69595 | 108.8005 | 108.78002 | 108.83345 | 109.00279 | 109.29952 | 109.4785 | 108.83403 |
USDHUF | 5153.45 | 5148.138 | 5134.933 | 5143.746 | 5132.857 | 4952.757 | 5140.743 | 5209.348 | 3964.792 |
USDIDR | 218204.8 | 217938.5 | 217953.9 | 218061.3 | 218050.2 | - | - | - | - |
USDILS | 52.58124 | 52.63587 | 52.80109 | 52.72691 | 53.06316 | 52.7641 | 52.6332 | - | - |
USDINR | 1176.8315 | 1176.8276 | 1176.8897 | 1175.9087 | 1175.275 | 1169.8776 | 1172.8091 | - | - |
USDJPY | 2090.59 | 2089.829 | 2089.02 | 2097.862 | 2081.78 | 2018.09 | 2209.294 | 1863.12 | 1535.616 |
USDKWD | 4.28693 | 4.28569 | 4.28473 | 4.28491 | 4.28454 | 4.27439 | - | - | - |
USDMXN | 277.0728 | 275.64517 | 274.27632 | 270.78149 | 272.97663 | 272.70298 | 256.84504 | 266.87514 | 269.07814 |
USDMYR | 60.1215 | 60.0505 | 60.086 | 59.9549 | 59.063 | 58.4485 | 58.608 | - | - |
USDNGN | 22877.12 | 22682.35 | 22703.87 | 22921.44 | 23265.4 | 22899.82 | 23002.39 | - | - |
USDNOK | 151.79312 | 151.51567 | 151.3106 | 150.93408 | 150.46963 | 146.85389 | 148.37255 | 138.40304 | 117.44656 |
USDPEN | - | - | 51.71005 | 52.15713 | 51.99606 | 51.99606 | 52.12958 | - | - |
USDPHP | 805.087 | 804.962 | 801.437 | 801.478 | 797.285 | 782.795 | 784.098 | - | - |
USDPLN | 55.25105 | 55.22246 | 55.07904 | 55.05262 | 55.09069 | 53.49415 | 56.31657 | 61.25238 | 55.16514 |
USDRON | 63.8623 | 63.7788 | 63.6668 | 63.63035 | 63.67422 | 63.6528 | - | - | - |
USDRUB | 1357.94061 | 1338.30407 | 1336.95734 | 1352.3217 | 1355.4302 | 1295.64924 | 1241.94536 | 968.1525 | 847.5714 |
USDSAR | 52.5052 | 52.52159 | 52.5188 | 52.50573 | 52.49893 | 52.46898 | 52.4778 | - | - |
USDSEK | 145.96981 | 145.88896 | 145.19549 | 145.96037 | 145.54097 | 141.85602 | 146.24835 | 145.64533 | 122.52062 |
USDSGD | 18.33207 | 18.32336 | 18.317 | 18.31518 | 18.29894 | 18.00153 | 18.92362 | 18.7572 | 19.43523 |
USDTHB | 464.13661 | 465.88653 | 466.02256 | 465.93361 | 468.96664 | 457.17752 | 513.555 | 477.411 | 483.874 |
USDTRY | 478.65975 | 479.13113 | 479.20921 | 479.57993 | 478.80494 | 477.90214 | 456.41112 | 262.3003 | 46.44835 |
USDUAH | - | - | 573.22708 | 573.5084 | 575.65151 | 575.65151 | 574.32444 | - | - |
USDZAR | 246.23894 | 246.62682 | 246.48296 | 245.89215 | 245.53069 | 241.43489 | 256.40754 | 243.49552 | 193.4985 |
XAGAUD | 667.179 | 663.317 | 651.501 | 650.101 | 641.697 | 650.759 | 624.898 | 468.369 | 467.525 |
XAGEUR | 409.23 | 407.794 | 401.196 | 400.244 | 394.949 | 400.3681 | 385.9022 | 301.4244 | 296.6745 |
XAGUSD | 445.771 | 443.706 | 437.588 | 436.806 | 431.678 | 446.8991 | 415.0049 | 321.4936 | 248.255 |
XAUAUD | 56133.27 | 55959.44 | 55292.16 | 55242.47 | 54567.5 | 54202.84 | 49042.83 | 37598.64 | 33948.42 |
XAUEUR | 34432.16 | 34405.01 | 34051.87 | 34013.21 | 33585.79 | 33347.63 | 30274.6 | 24178.65 | 21538.54 |
XAUGBP | 28794.05 | 28768.76 | 28396.16 | 28449.78 | 28103.0 | 27822.03 | 25582.7 | 21200.5 | 18389.0 |
XAUJPY | 5600945.0 | 5588234.0 | 5541723.0 | 5558837.0 | 5461495.0 | 5365262.2 | 5138778.2 | 3430181.7 | 2802208.2 |
XAUUSD | 37507.6 | 37436.39 | 37141.93 | 37119.42 | 36709.97 | 37221.78 | 32558.28 | 25786.03 | 17647.59 |
XPDUSD | 14227.65 | 14230.36 | 14236.95 | 14750.23 | 14736.99 | 14906.73 | 30331.45 | 38761.77 | 33134.41 |
XPTUSD | 13935.76 | 13959.79 | 13757.82 | 13730.82 | 13441.74 | 13749.45 | 12427.93 | 16302.72 | 14925.45 |
ZARJPY | 118.749 | 118.517 | 118.495 | 119.337 | 118.556 | 116.9163 | 120.33056 | 107.24106 | 113.53 |