Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90968 | 0.9105 | 0.90964 | 0.91006 | 0.90924 | 0.9177 | 0.9121 | 0.93448 | 1.01573 |
AUDCHF | 0.57545 | 0.57559 | 0.57588 | 0.57386 | 0.57482 | 0.56833 | 0.5892 | 0.63881 | 0.75701 |
AUDJPY | 100.575 | 101.103 | 101.283 | 99.98 | 100.412 | 100.964 | 103.96 | 85.58 | 75.966 |
AUDNZD | 1.11045 | 1.10898 | 1.10618 | 1.10394 | 1.10141 | 1.09526 | 1.10767 | 0.90496 | 1.03123 |
AUDSGD | 0.87555 | 0.87524 | 0.87319 | 0.86985 | 0.86847 | 0.86785 | 0.89075 | 1.0161 | 1.04058 |
AUDUSD | 0.65124 | 0.65208 | 0.65002 | 0.64919 | 0.64755 | 0.65423 | 0.6629 | 0.62066 | 0.7442 |
CADCHF | 0.63264 | 0.63217 | 0.63256 | 0.6301 | 0.63232 | 0.6214 | 0.6448 | 0.67487 | 0.73478 |
CADJPY | 110.533 | 111.042 | 111.404 | 109.807 | 110.532 | 109.706 | 113.44 | 99.296 | 75.402 |
CHFJPY | 174.699 | 175.649 | 176.047 | 174.292 | 174.846 | 177.02673 | 168.732 | 133.65 | 102.875 |
CHFSGD | 1.52101 | 1.52057 | 1.51676 | 1.51782 | 1.5097 | 1.52054 | 1.5155 | 1.5326 | 1.35951 |
EURAUD | 1.61485 | 1.61819 | 1.62354 | 1.62471 | 1.63529 | 1.64245 | 1.64046 | 1.47571 | 1.50966 |
EURCAD | 1.46916 | 1.47333 | 1.47644 | 1.47891 | 1.48362 | 1.50996 | 1.47445 | 1.4231 | 1.43803 |
EURCHF | 0.9296 | 0.9315 | 0.93428 | 0.93157 | 0.93788 | 0.9407 | 0.9693 | 0.87008 | 1.09794 |
EURCZK | 25.33202 | 25.28141 | 25.29362 | 25.29873 | 25.26151 | 25.4105 | 25.265 | 23.8995 | 26.8133 |
EURGBP | 0.83236 | 0.83375 | 0.83302 | 0.83499 | 0.83314 | 0.8359 | 0.8318 | 0.9851 | 0.83336 |
EURHUF | 411.307 | 409.762 | 409.72 | 406.507 | 405.159 | 408.75 | 388.14 | 393.335 | 322.66 |
EURJPY | 162.387 | 163.626 | 164.404 | 162.553 | 164.042 | 166.594 | 171.872 | 137.36 | 112.078 |
EURMXN | 21.39468 | 21.41059 | 21.33055 | 21.3539 | 21.54101 | 21.677 | 19.69828 | 20.173 | 21.47303 |
EURNOK | 11.62634 | 11.65289 | 11.64891 | 11.64736 | 11.72623 | 11.82518 | 11.70194 | 10.8278 | 9.5789 |
EURNZD | 1.79358 | 1.79448 | 1.79578 | 1.79457 | 1.799 | 1.81622 | 1.81897 | 1.66346 | 1.50274 |
EURPLN | 4.34594 | 4.33355 | 4.33222 | 4.33322 | 4.32846 | 4.3236 | 4.2745 | 4.4347 | 4.54263 |
EURSEK | 11.60488 | 11.61682 | 11.61193 | 11.57917 | 11.60159 | 11.48854 | 11.64332 | 10.40819 | 9.208 |
EURSGD | 1.41384 | 1.41651 | 1.41765 | 1.41396 | 1.41639 | 1.43401 | 1.4482 | 1.40823 | 1.53914 |
EURTRY | 36.40818 | 36.45249 | 36.39416 | 36.5315 | 36.4197 | 37.25674 | 35.83824 | 19.54694 | 3.40893 |
EURUSD | 1.05158 | 1.05532 | 1.05603 | 1.055 | 1.05719 | 1.0859 | 1.07133 | 1.04829 | 1.10457 |
EURZAR | 19.05882 | 19.10695 | 19.1177 | 19.0677 | 19.20114 | 19.0066 | 19.9923 | 17.8075 | 16.46286 |
GBPAUD | 1.94008 | 1.94093 | 1.94843 | 1.94389 | 1.95678 | 1.9708 | 1.84636 | 1.59383 | 1.78026 |
GBPCAD | 1.76487 | 1.76727 | 1.77286 | 1.77056 | 1.77827 | 1.8047 | 1.73917 | 1.47102 | 1.66062 |
GBPCHF | 1.11664 | 1.11718 | 1.1218 | 1.11614 | 1.12279 | 1.124 | 1.15073 | 1.00333 | 1.31208 |
GBPJPY | 195.053 | 196.259 | 197.477 | 194.527 | 196.743 | 198.17 | 204.218 | 142.73647 | 138.831 |
GBPMXN | 25.7002 | 25.68067 | 25.60045 | 25.55999 | 25.88402 | 25.96761 | 22.96543 | 22.785 | 23.8133 |
GBPNOK | 13.96747 | 13.97607 | 13.99329 | 13.9408 | 14.06297 | 14.1791 | 14.12632 | 11.65513 | 10.3445 |
GBPNZD | 2.15459 | 2.15253 | 2.15519 | 2.14815 | 2.15659 | 2.1644 | 2.1496 | 1.87007 | 1.7612 |
GBPSEK | 13.93967 | 13.93349 | 13.93583 | 13.87774 | 13.88577 | 13.8094 | 13.8143 | 11.5968 | 12.621 |
GBPSGD | 1.69857 | 1.69873 | 1.70125 | 1.69357 | 1.69777 | 1.7145 | 1.74381 | 1.59086 | 1.73207 |
GBPTRY | 43.72777 | 43.70809 | 43.70255 | 43.72791 | 43.59665 | 44.44007 | 42.51703 | 21.949 | 3.71365 |
GBPUSD | 1.2634 | 1.26575 | 1.26713 | 1.26298 | 1.26571 | 1.2961 | 1.2899 | 1.184 | 1.34451 |
NOKJPY | 13.958 | 14.015 | 14.087 | 13.936 | 13.959 | 13.91148 | 14.36161 | 12.6818 | 8.94902 |
NOKSEK | 0.99739 | 0.99621 | 0.99595 | 0.99417 | 0.98712 | 0.95346 | 0.87796 | 0.98315 | 1.01694 |
NZDCAD | 0.81894 | 0.8208 | 0.8223 | 0.82446 | 0.82365 | 0.8346 | 0.8241 | 0.84201 | 0.95529 |
NZDCHF | 0.51829 | 0.51898 | 0.52031 | 0.51929 | 0.51991 | 0.52004 | 0.5332 | 0.59018 | 0.72279 |
NZDJPY | 90.535 | 91.161 | 91.563 | 90.585 | 91.182 | 91.819 | 89.555 | 75.766 | 69.687 |
NZDUSD | 0.58643 | 0.58798 | 0.58765 | 0.58818 | 0.58571 | 0.60017 | 0.59931 | 0.57583 | 0.73247 |
SEKJPY | 13.964 | 14.051 | 14.125 | 13.964 | 14.123 | 14.318 | 14.7059 | 12.2782 | 11.259 |
SGDJPY | 114.864 | 115.511 | 116.001 | 114.864 | 115.853 | 115.415 | 117.393 | 99.995 | 73.162 |
USDCAD | 1.39709 | 1.39641 | 1.39896 | 1.40141 | 1.40472 | 1.39 | 1.36112 | 1.3316 | 1.32809 |
USDCHF | 0.88377 | 0.8827 | 0.88508 | 0.88334 | 0.88677 | 0.8656 | 0.89 | 0.94102 | 0.95371 |
USDCNH | 7.24773 | 7.24743 | 7.24812 | 7.24122 | 7.23967 | 7.1302 | 7.22971 | 6.44962 | 6.71659 |
USDCZK | 24.08559 | 23.95778 | 23.95159 | 23.98479 | 23.91837 | 23.312 | 23.2099 | 22.2834 | 24.462 |
USDHUF | 391.11 | 388.201 | 388.007 | 385.662 | 383.312 | 372.8 | 359.635 | 369.82 | 292.99 |
USDJPY | 154.414 | 155.065 | 155.887 | 153.901 | 155.39 | 152.777 | 157.86 | 129.5 | 104.32 |
USDMXN | 20.34436 | 20.2907 | 20.21152 | 20.22222 | 20.37875 | 19.99 | 18.10776 | 19.09724 | 19.51747 |
USDNOK | 11.05685 | 11.04261 | 11.03586 | 11.03148 | 11.10886 | 10.90175 | 10.9402 | 9.38099 | 8.07103 |
USDPLN | 4.13146 | 4.1058 | 4.10164 | 4.10601 | 4.08519 | 3.98281 | 3.94663 | 4.15877 | 3.7799 |
USDRUB | 98.21571 | 97.00769 | 97.7195 | 98.12948 | 98.14767 | 96.29499 | 88.67082 | 73.215 | 62.727 |
USDSEK | 11.03487 | 11.00756 | 10.9943 | 10.98261 | 10.98312 | 10.31463 | 10.69726 | 10.74867 | 8.0916 |
USDSGD | 1.34442 | 1.3422 | 1.3424 | 1.34034 | 1.34106 | 1.3214 | 1.3455 | 1.3339 | 1.37987 |
USDTHB | 34.66859 | 34.67161 | 34.6766 | 34.57464 | 34.76761 | 33.632 | 35.227 | 30.323 | 35.112 |
USDTRY | 34.518 | 34.47842 | 34.4535 | 34.58025 | 34.40866 | 34.29908 | 32.95016 | 18.50926 | 3.09671 |
USDZAR | 18.12255 | 18.10584 | 18.10639 | 18.0915 | 18.2014 | 17.5209 | 17.6423 | 16.5275 | 13.81715 |
XAGAUD | 47.628 | 47.821 | 47.536 | 48.565 | 47.126 | 51.63 | 43.1 | 31.15 | 39.243 |
XAGEUR | 29.496 | 29.518 | 29.309 | 29.912 | 28.977 | 31.4187 | 26.5087 | 21.8537 | 24.7425 |
XAGUSD | 31.022 | 31.145 | 30.91 | 31.53 | 30.462 | 34.0219 | 28.8752 | 23.1272 | 21.116 |
XAUAUD | 4099.9 | 4075.06 | 4037.83 | 4054.59 | 3968.99 | 4220.0 | 3577.1 | 2742.36 | 2222.9 |
XAUEUR | 2537.88 | 2517.91 | 2489.21 | 2498.1 | 2434.71 | 2562.65 | 2198.95 | 1761.8 | 1419.54 |
XAUGBP | 2112.73 | 2099.18 | 2073.89 | 2083.38 | 2027.88 | 2132.9 | 1851.8 | 1552.3 | 1230.5 |
XAUJPY | 412178.0 | 412099.0 | 409095.0 | 404563.0 | 401277.0 | 424785.0 | 376993.7 | 237340.0 | 183091.0 |
XAUUSD | 2669.69 | 2657.9 | 2622.56 | 2631.78 | 2566.96 | 2789.5 | 2393.92 | 1869.65 | 1302.38 |
XPDUSD | 1025.7 | 1028.44 | 1023.09 | 1008.85 | 952.88 | 1023.16 | 2128.5 | 2825.0 | 874.0 |
XPTUSD | 957.06 | 966.58 | 961.27 | 962.78 | 941.59 | 1002.39 | 922.0 | 1268.0 | 917.75 |
ZARJPY | 8.508 | 8.556 | 8.6 | 8.51 | 8.506 | 8.72607 | 8.5319 | 7.598 | 6.993 |