Advertisement
Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90039 | 0.89774 | 0.89985 | 0.89801 | 0.90109 | 0.90736 | 0.89984 | 0.88076 | 0.97908 |
| AUDCHF | 0.55619 | 0.55446 | 0.55235 | 0.55135 | 0.55649 | 0.55579 | 0.56296 | 0.58395 | 0.7378 |
| AUDJPY | 94.32123 | 93.87929 | 93.64977 | 93.4196 | 95.03014 | 93.2353 | 97.53236 | 94.56468 | 84.02893 |
| AUDNZD | 1.10086 | 1.10099 | 1.10198 | 1.09979 | 1.09843 | 1.10185 | 1.10322 | 1.08254 | 1.07908 |
| AUDSGD | 0.84571 | 0.84326 | 0.83994 | 0.8401 | 0.84441 | 0.83965 | 0.85157 | 0.88499 | 1.02656 |
| AUDUSD | 0.62966 | 0.62765 | 0.62551 | 0.62622 | 0.63046 | 0.62977 | 0.62906 | 0.65296 | 0.75428 |
| CADCHF | 0.61768 | 0.6175 | 0.61378 | 0.61393 | 0.61754 | 0.6126 | 0.62498 | 0.66181 | 0.75583 |
| CADJPY | 104.74815 | 104.54763 | 104.0644 | 104.02093 | 105.44851 | 102.76108 | 108.22695 | 106.98644 | 85.90937 |
| CHFJPY | 169.57218 | 169.235 | 169.53223 | 169.42312 | 170.73016 | 167.73743 | 173.27265 | 161.68141 | 113.53994 |
| CHFSGD | 1.52045 | 1.52011 | 1.52055 | 1.5236 | 1.51728 | 1.51033 | 1.51349 | 1.50701 | 1.38715 |
| EURAUD | 1.71453 | 1.71875 | 1.72875 | 1.72835 | 1.7102 | 1.72791 | 1.66063 | 1.6531 | 1.53779 |
| EURCAD | 1.54383 | 1.54343 | 1.55569 | 1.55223 | 1.54114 | 1.56801 | 1.49393 | 1.45358 | 1.50542 |
| EURCHF | 0.95367 | 0.9534 | 0.95495 | 0.95303 | 0.95188 | 0.96065 | 0.93447 | 0.96375 | 1.13399 |
| EURCZK | 24.92209 | 24.93226 | 24.94563 | 24.93561 | 24.93724 | 25.01929 | 25.10252 | 24.02383 | 25.96712 |
| EURGBP | 0.83537 | 0.83507 | 0.83669 | 0.83598 | 0.83381 | 0.84107 | 0.82839 | 0.86189 | 0.88125 |
| EURHUF | 401.78043 | 401.78415 | 402.86036 | 401.94658 | 400.82756 | 399.82517 | 411.1563 | 380.41219 | 313.48862 |
| EURJPY | 161.72211 | 161.40836 | 161.90158 | 161.47297 | 162.52918 | 161.14179 | 161.99173 | 156.17373 | 128.90058 |
| EURMXN | 21.95781 | 21.94684 | 22.15641 | 22.08114 | 21.83214 | 21.94687 | 21.17986 | 18.67028 | 21.96991 |
| EURNOK | 11.28398 | 11.28461 | 11.344 | 11.38509 | 11.34436 | 11.61093 | 11.77125 | 11.51103 | 9.45292 |
| EURNZD | 1.88752 | 1.8928 | 1.90511 | 1.90088 | 1.87867 | 1.90399 | 1.83232 | 1.78813 | 1.66148 |
| EURPLN | 4.18481 | 4.18246 | 4.18572 | 4.18049 | 4.18647 | 4.18921 | 4.26483 | 4.49886 | 4.25584 |
| EURSEK | 10.79648 | 10.80473 | 10.83849 | 10.83605 | 10.81054 | 10.99787 | 11.49973 | 11.60148 | 9.91292 |
| EURSGD | 1.45007 | 1.44986 | 1.45212 | 1.45214 | 1.44432 | 1.45102 | 1.41431 | 1.46242 | 1.5773 |
| EURTRY | 40.9603 | 40.90564 | 41.05602 | 41.08977 | 41.08357 | 39.87281 | 36.68855 | 27.68323 | 4.59491 |
| EURUSD | 1.07961 | 1.07906 | 1.08139 | 1.08241 | 1.07829 | 1.08829 | 1.04556 | 1.08211 | 1.16226 |
| EURZAR | 19.95374 | 19.93797 | 19.81514 | 19.86211 | 19.65909 | 19.89518 | 19.09071 | 20.29937 | 15.14878 |
| GBPAUD | 2.05237 | 2.05795 | 2.06612 | 2.06739 | 2.05094 | 2.05439 | 2.0026 | 1.90567 | 1.74458 |
| GBPCAD | 1.84808 | 1.84813 | 1.85933 | 1.85675 | 1.84826 | 1.86422 | 1.80345 | 1.68686 | 1.70857 |
| GBPCHF | 1.14159 | 1.14147 | 1.14131 | 1.13999 | 1.14154 | 1.14217 | 1.12797 | 1.11858 | 1.29046 |
| GBPJPY | 193.59371 | 193.27188 | 193.50156 | 193.15165 | 194.92452 | 191.59558 | 195.29789 | 181.24999 | 146.30481 |
| GBPMXN | 26.28457 | 26.27607 | 26.48034 | 26.41254 | 26.17262 | 26.09258 | 25.56512 | 21.70424 | 25.03037 |
| GBPNOK | 13.5061 | 13.5094 | 13.55875 | 13.61753 | 13.6026 | 13.80332 | 14.19666 | 13.36821 | 10.81104 |
| GBPNZD | 2.25944 | 2.26631 | 2.27691 | 2.27378 | 2.25299 | 2.26371 | 2.2082 | 2.07424 | 1.88738 |
| GBPSEK | 12.92277 | 12.92946 | 12.95308 | 12.96111 | 12.9631 | 13.07567 | 13.87809 | 13.58003 | - |
| GBPSGD | 1.73582 | 1.73587 | 1.73552 | 1.737 | 1.73198 | 1.72518 | 1.70729 | 1.695 | 1.79242 |
| GBPTRY | 49.07004 | 48.9646 | 49.05171 | 49.12868 | 49.22267 | 47.40712 | 44.28961 | 32.2071 | 5.231 |
| GBPUSD | 1.29235 | 1.29209 | 1.29244 | 1.29474 | 1.29313 | 1.29392 | 1.26214 | 1.2528 | 1.31949 |
| NOKJPY | 14.3165 | 14.25087 | 14.25649 | 14.16775 | 14.3074 | 13.86253 | 13.72319 | 13.52195 | - |
| NOKSEK | 0.95615 | 0.95525 | 0.95481 | 0.9511 | 0.95216 | 0.94661 | 0.97616 | 0.98322 | 1.04702 |
| NZDCAD | 0.81787 | 0.81494 | 0.81655 | 0.81651 | 0.82027 | 0.82341 | 0.81536 | 0.81215 | 0.9136 |
| NZDCHF | 0.50521 | 0.50329 | 0.50121 | 0.5013 | 0.50659 | 0.50436 | 0.51023 | 0.53995 | 0.68798 |
| NZDJPY | 85.6756 | 85.21559 | 84.97666 | 84.93731 | 86.50393 | 84.60309 | 88.40324 | 87.19915 | 78.11878 |
| NZDUSD | 0.57194 | 0.56981 | 0.5676 | 0.56936 | 0.57392 | 0.57143 | 0.57135 | 0.60379 | 0.70178 |
| SEKJPY | 14.9413 | 14.88577 | 14.90046 | 14.86465 | 14.99469 | 14.61608 | 14.02477 | 13.31444 | - |
| SGDJPY | 111.5192 | 111.2427 | 111.48601 | 111.18689 | 112.50531 | 111.04246 | 114.36905 | 106.04014 | - |
| USDCAD | 1.4301 | 1.43052 | 1.4387 | 1.4341 | 1.4295 | 1.44094 | 1.43045 | 1.34331 | 1.29409 |
| USDCHF | 0.88337 | 0.88351 | 0.88308 | 0.88046 | 0.88277 | 0.88274 | 0.89341 | 0.89149 | 0.97827 |
| USDCNH | 7.27721 | 7.28045 | 7.27762 | 7.26005 | 7.27084 | 7.23922 | 7.2927 | 7.21714 | 6.63656 |
| USDCZK | 23.07299 | 23.08766 | 23.06371 | 23.03283 | 23.12121 | 22.98541 | 24.00515 | 22.19044 | 22.2912 |
| USDHUF | 372.0868 | 372.11113 | 372.54125 | 371.32868 | 371.6878 | 367.36516 | 393.49647 | 351.61965 | 270.56259 |
| USDJPY | 149.8012 | 149.58374 | 149.71916 | 149.1758 | 150.73534 | 148.0718 | 154.69469 | 143.96698 | 111.0438 |
| USDMXN | 20.34027 | 20.34538 | 20.48997 | 20.40088 | 20.24631 | 20.16634 | 20.24982 | 17.24453 | 19.04571 |
| USDNOK | 10.45112 | 10.45459 | 10.48973 | 10.51748 | 10.51959 | 10.66866 | 11.26383 | 10.55397 | 8.19007 |
| USDPLN | 3.8754 | 3.87237 | 3.87008 | 3.86136 | 3.88159 | 3.84865 | 4.07691 | 4.15342 | 3.68836 |
| USDRUB | 91.23672 | 91.49571 | 91.66086 | 91.41211 | 93.93444 | 98.10245 | 89.62079 | 79.06095 | 58.75047 |
| USDSEK | 10.00023 | 10.00791 | 10.02246 | 10.01052 | 10.02493 | 10.10562 | 11.00038 | 10.75494 | 8.56598 |
| USDSGD | 1.34317 | 1.34368 | 1.34283 | 1.34156 | 1.33945 | 1.33334 | 1.35241 | 1.35107 | 1.36377 |
| USDTHB | 34.15602 | 34.17362 | 34.07477 | 33.91961 | 33.88198 | 33.74396 | 34.13826 | 34.92961 | 32.90288 |
| USDTRY | 37.92959 | 37.88008 | 37.93054 | 37.93288 | 37.99389 | 36.60745 | 35.03231 | 25.68849 | 3.79729 |
| USDZAR | 18.48236 | 18.47846 | 18.32056 | 18.34135 | 18.23634 | 18.28173 | 18.25619 | 18.66164 | 13.02178 |
| XAGAUD | 53.72573 | 53.6306 | 54.46265 | 54.58508 | 53.73722 | 52.72338 | 47.93207 | 35.68474 | - |
| XAGEUR | 31.33255 | 31.18783 | 31.49401 | 31.61151 | 31.43483 | 30.50569 | 28.90209 | 21.62939 | - |
| XAGUSD | 33.8264 | 33.65055 | 34.06246 | 34.2335 | 33.86717 | 33.19831 | 30.22274 | 23.3701 | 16.41292 |
| XAUAUD | 4972.20471 | 4967.43967 | 5018.66263 | 4961.09202 | 4818.94873 | 4675.12412 | 4182.48855 | 2938.00085 | - |
| XAUEUR | 2900.02169 | 2888.96237 | 2902.40395 | 2873.86062 | 2819.44688 | 2705.22379 | 2521.68997 | 1781.59688 | - |
| XAUGBP | 2422.58533 | 2412.87827 | 2428.57815 | 2402.71738 | 2351.08182 | 2275.22875 | 2089.014 | 1532.14304 | - |
| XAUJPY | 468966.79942 | 466131.94653 | 470034.14114 | 463983.36617 | 457491.93217 | 435893.22757 | 407896.71602 | 277208.28766 | - |
| XAUUSD | 3130.89152 | 3117.06962 | 3139.00819 | 3112.3016 | 3039.27828 | 2944.05628 | 2637.48679 | 1929.92953 | 1268.92091 |
| XPDUSD | 990.41304 | 984.56057 | 990.97689 | 978.30807 | 969.77764 | 953.84633 | 946.45187 | 1945.87264 | - |
| XPTUSD | 988.41793 | 986.81139 | 993.06073 | 989.91151 | 976.55214 | 984.83954 | 932.75651 | 991.59521 | - |
| ZARJPY | 8.09618 | 8.07333 | 8.15075 | 8.12331 | 8.25487 | 8.08626 | 8.45293 | 7.68237 | 8.40248 |
