Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90915	0.91012	0.90989	0.91079	0.90917	0.91476	0.90537	0.92491	0.99839
AUDCHF	0.57475	0.57524	0.57589	0.57363	0.57375	0.56889	0.57346	0.63195	0.74968
AUDJPY	100.35971	100.97143	101.3275	100.00557	100.18393	100.34421	99.25542	90.31186	84.03614
AUDNZD	1.10982	1.10858	1.10608	1.10379	1.1019	1.09989	1.10225	1.08311	1.05989
AUDSGD	0.87399	0.87451	0.87346	0.87068	0.86726	0.86895	0.87693	0.90978	1.05304
AUDUSD	0.65084	0.65152	0.65055	0.65007	0.64635	0.65708	0.65454	0.68311	0.76127
CADCHF	0.63215	0.63201	0.63287	0.62978	0.63107	0.62181	0.63412	0.68267	0.74841
CADJPY	110.38021	110.93536	111.3545	109.79093	110.18757	109.69171	109.6035	97.52822	84.18764
CHFJPY	174.59836	175.51557	175.93329	174.3205	174.59214	176.35296	172.26138	142.28678	112.05314
CHFSGD	1.52053	1.52017	1.51662	1.51772	1.51143	1.52714	1.52444	1.43863	1.40802
EURAUD	1.61625	1.61913	1.62237	1.62551	1.63279	1.65245	1.6543	1.57427	1.45928
EURCAD	1.46949	1.47368	1.47627	1.48058	1.48455	1.51121	1.49989	1.45014	1.45706
EURCHF	0.92904	0.93146	0.93438	0.93252	0.93708	0.94	0.95378	0.99795	1.08989
EURCZK	25.33475	25.28437	25.28705	25.28767	25.2665	25.33527	25.32471	23.73997	26.75556
EURGBP	0.83308	0.8336	0.83343	0.83598	0.83458	0.83899	0.84322	0.88447	0.86862
EURHUF	411.143	409.61179	409.78857	406.91257	407.14407	407.79179	393.59386	388.18871	309.52529
EURJPY	162.21193	163.49186	164.399	162.56536	163.58557	165.83679	165.37464	142.07872	122.68379
EURMXN	21.41238	21.40783	21.32236	21.41689	21.5244	21.81264	20.20064	19.96445	21.08387
EURNOK	11.63786	11.65724	11.65164	11.64424	11.70456	11.91698	11.90936	10.96432	9.19291
EURNZD	1.79385	1.79502	1.79457	1.7943	1.79928	1.81766	1.82723	1.70468	1.55032
EURPLN	4.34969	4.33448	4.33492	4.32889	4.31819	4.34872	4.28807	4.68026	4.30607
EURSEK	11.59871	11.61754	11.60199	11.58408	11.58402	11.58046	11.40251	10.96312	9.60568
EURSGD	1.41268	1.41603	1.41718	1.41536	1.4164	1.43571	1.45456	1.43294	1.54195
EURTRY	36.41682	36.44066	36.40705	36.56509	36.36372	37.21266	35.94997	20.23678	3.69667
EURUSD	1.05196	1.05495	1.05546	1.05674	1.05561	1.08554	1.08639	1.07501	1.11143
EURZAR	19.09953	19.0998	19.12327	19.09857	19.21551	19.15518	19.90662	18.9636	14.98933
GBPAUD	1.94003	1.94227	1.94657	1.94436	1.95701	1.97096	1.94714	1.77962	1.67998
GBPCAD	1.76394	1.76785	1.77132	1.77106	1.77926	1.80249	1.7668	1.64062	1.6776
GBPCHF	1.11516	1.11737	1.12111	1.11546	1.12307	1.12115	1.12798	1.12422	1.25957
GBPJPY	194.71507	196.12614	197.25421	194.45607	196.25929	197.79686	195.59644	160.73822	141.17993
GBPMXN	25.70187	25.68032	25.58293	25.61771	25.81382	26.01616	23.88136	22.66023	24.5256
GBPNOK	13.96885	13.98244	13.97936	13.92765	14.03249	14.21383	14.08448	12.41241	10.58231
GBPNZD	2.15327	2.15333	2.15322	2.1463	2.15669	2.16759	2.16078	1.92897	1.78454
GBPSEK	13.92198	13.93527	13.91984	13.85589	13.88285	13.81372	13.75198	12.70391	11.73642
GBPSGD	1.69571	1.69865	1.70039	1.69303	1.69752	1.7124	1.72008	1.61914	1.77451
GBPTRY	43.7052	43.69994	43.67552	43.73142	43.57426	44.38697	42.51058	22.85554	4.29756
GBPUSD	1.26272	1.26549	1.26638	1.26403	1.26513	1.29483	1.28469	1.21501	1.279
NOKJPY	13.92307	14.00907	14.09493	13.94686	13.96986	13.91009	13.88099	12.87695	11.86218
NOKSEK	0.99607	0.99604	0.99514	0.99423	0.98869	0.97146	0.97003	1.01439	1.04442
NZDCAD	0.81907	0.82086	0.8225	0.82504	0.82486	0.83137	0.82068	0.85272	0.94491
NZDCHF	0.51782	0.51883	0.52059	0.51963	0.52066	0.51715	0.52182	0.58428	0.70622
NZDJPY	90.41864	91.07171	91.5975	90.59014	90.98914	91.23071	90.4905	83.20703	78.16871
NZDUSD	0.58638	0.58766	0.58808	0.58889	0.58657	0.59724	0.59435	0.62954	0.71614
SEKJPY	13.9505	14.03571	14.1345	13.99829	14.10064	14.31358	14.21692	12.62786	12.12836
SGDJPY	114.81679	115.44914	115.99521	114.84621	115.60371	115.46561	113.55332	99.04066	78.83158
USDCAD	1.39707	1.39709	1.39878	1.40118	1.40642	1.39212	1.37888	1.35426	1.31231
USDCHF	0.88316	0.88297	0.88531	0.88247	0.88773	0.86588	0.87788	0.92485	0.98531
USDCNH	7.24583	7.24647	7.24986	7.23983	7.23604	7.12997	7.22831	6.8458	6.79011
USDCZK	24.08162	23.96789	23.95692	23.92853	23.93657	23.33727	23.30266	22.14909	24.0567
USDHUF	390.82579	388.26529	388.24571	385.05636	385.555	375.462	361.97843	361.952	281.44879
USDJPY	154.20371	154.97971	155.76179	153.839	155.12786	152.75714	152.22693	132.1325	110.4105
USDMXN	20.35495	20.29328	20.20247	20.26701	20.3902	20.09326	18.58982	18.6449	19.17249
USDNOK	11.0628	11.04939	11.03914	11.01862	11.09199	10.97741	10.90786	10.09789	8.35376
USDPLN	4.134	4.10787	4.10643	4.09578	4.09008	4.00565	3.94706	4.35418	3.91585
USDRUB	98.22162	96.99105	97.65456	97.99365	97.94762	96.15648	87.84162	72.22839	60.54081
USDSEK	11.02565	11.01235	10.99226	10.96181	10.97377	10.66805	10.61591	10.40934	8.73355
USDSGD	1.34292	1.3423	1.34273	1.33941	1.3418	1.32252	1.33883	1.33301	1.38669
USDTHB	34.62875	34.64454	34.69447	34.55468	34.83112	33.76321	35.87271	33.87621	34.45143
USDTRY	34.51882	34.48106	34.45726	34.56164	34.41605	34.28054	33.10498	18.86571	3.35848
USDZAR	18.15711	18.10746	18.11947	18.07403	18.20757	17.64652	18.04401	17.69334	13.63997
XAGAUD	47.66164	47.65271	47.45207	48.18836	47.16707	50.89707	43.27086	33.23686	33.39464
XAGEUR	29.48629	29.42957	29.25543	29.6435	28.89057	30.79477	26.16461	21.17463	21.19104
XAGUSD	31.01871	31.04657	30.879	31.32257	30.4925	33.44546	28.44727	22.71499	17.78893
XAUAUD	4096.285	4073.68	4033.16929	4045.80643	3970.49071	4216.19929	3664.915	2772.92714	2424.88714
XAUEUR	2534.35357	2515.92357	2486.59071	2488.92643	2432.15786	2551.025	2215.475	1765.15	1538.46714
XAUGBP	2111.33071	2097.29071	2072.20429	2079.69429	2026.63214	2136.96429	1872.7	1556.51429	1313.5
XAUJPY	411121.14286	411345.5	408842.21429	404794.78571	399806.21429	423118.21429	366535.95	250116.70714	200157.72857
XAUUSD	2666.10643	2654.18143	2624.62	2629.95357	2567.02929	2769.84857	2408.00143	1893.13643	1255.57143
XPDUSD	1022.74929	1026.60143	1025.62714	1006.015	953.88286	1030.67929	1950.83429	2746.40286	2366.74357
XPTUSD	956.12357	964.20071	964.04571	966.56071	944.40071	996.62	923.83714	1134.69357	1066.10357
ZARJPY	8.48293	8.54843	8.58714	8.50286	8.51207	8.65299	8.29599	7.4851	8.17679

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.0521	GBPUSD	1.26318	AUDUSD	0.65112
USDJPY	154.443	USDCAD	1.39684	USDCHF	0.8838