Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89883 0.90094 0.90024 0.901 0.90832 0.90382 0.90751 0.89325 0.99358
AUDCHF 0.55575 0.55579 0.55523 0.55505 0.55604 0.55866 0.56875 0.59436 0.75196
AUDJPY 94.49121 94.39914 94.73436 94.09514 94.11429 93.52343 97.06571 93.91371 86.06636
AUDNZD 1.09934 1.09897 1.09861 1.09657 1.09422 1.10617 1.10005 1.08248 1.07388
AUDSGD 0.8414 0.84175 0.84188 0.83993 0.84379 0.839 0.86375 0.89619 1.05463
AUDUSD 0.62933 0.63011 0.62881 0.62832 0.63381 0.62729 0.64343 0.66712 0.7678
CADCHF 0.61826 0.61687 0.61672 0.616 0.6121 0.61805 0.62634 0.66476 0.75676
CADJPY 105.12129 104.77229 105.22443 104.42636 103.59914 103.46821 106.945 104.72802 86.63636
CHFJPY 170.01379 169.83293 170.60657 169.50757 169.2335 167.39243 170.77421 157.70542 114.42771
CHFSGD 1.51389 1.5144 1.51614 1.51312 1.51725 1.50174 1.52029 1.50315 1.40157
EURAUD 1.71365 1.71425 1.71786 1.72346 1.71912 1.69857 1.63724 1.63752 1.48395
EURCAD 1.54035 1.54452 1.54657 1.55291 1.56164 1.53529 1.48438 1.45616 1.47437
EURCHF 0.95243 0.95286 0.95389 0.9567 0.95602 0.94903 0.93002 0.97191 1.11054
EURCZK 24.89261 24.89542 24.92022 24.98168 24.98742 25.03117 25.15309 23.72957 26.36415
EURGBP 0.83371 0.83418 0.83605 0.83778 0.8385 0.8319 0.82919 0.86365 0.87295
EURHUF 399.24114 399.35979 398.84036 397.33779 398.31807 398.56836 412.16357 375.25936 309.32264
EURJPY 161.93214 161.82936 162.744 162.17157 161.80279 158.8645 159.04136 153.71742 127.79721
EURMXN 21.62333 21.69565 21.65024 21.90152 21.8521 21.93714 21.4132 18.84568 21.32409
EURNOK 11.34687 11.34358 11.3613 11.40835 11.51851 11.78587 11.6942 11.56017 9.26998
EURNZD 1.884 1.88405 1.88735 1.88995 1.88121 1.87898 1.80169 1.77174 1.59982
EURPLN 4.16361 4.16326 4.17528 4.19456 4.18362 4.15978 4.28294 4.48294 4.27787
EURSEK 10.82791 10.8281 10.90034 10.95601 11.0125 11.04425 11.52645 11.54723 9.65485
EURSGD 1.44194 1.44306 1.4463 1.44766 1.45069 1.42521 1.41346 1.46777 1.56517
EURTRY 40.99549 41.06041 41.00838 41.14628 41.60074 38.77657 36.60517 25.82465 3.99557
EURUSD 1.07851 1.08022 1.08025 1.0829 1.08967 1.06553 1.05245 1.09551 1.14014
EURZAR 19.70543 19.72965 19.71266 19.72165 19.74936 19.6544 18.94802 20.40812 15.04529
GBPAUD 2.05541 2.05499 2.0547 2.0571 2.05015 2.04179 1.9689 1.89084 1.69947
GBPCAD 1.84758 1.85155 1.84986 1.85358 1.86235 1.84553 1.7883 1.68719 1.68895
GBPCHF 1.14238 1.14224 1.14092 1.14191 1.14012 1.14075 1.12158 1.12733 1.27827
GBPJPY 194.23179 194.00064 194.65679 193.56993 192.96364 190.9645 191.96093 178.02436 146.30979
GBPMXN 25.93534 26.00786 25.89528 26.14133 26.05937 26.36953 25.82223 21.87172 24.47122
GBPNOK 13.60807 13.60029 13.58781 13.61634 13.73472 14.16672 14.08113 13.40647 10.7292
GBPNZD 2.25972 2.25845 2.25741 2.25585 2.24345 2.25864 2.16942 2.05127 1.83192
GBPSEK 12.98606 12.98012 13.03736 13.07609 13.13243 13.27576 13.89761 13.42211 11.73642
GBPSGD 1.72952 1.72989 1.72989 1.72793 1.73006 1.71317 1.70461 1.69856 1.78016
GBPTRY 49.15706 49.20661 49.0835 49.1399 49.4169 46.70146 44.13562 29.89298 4.58352
GBPUSD 1.29357 1.29493 1.29206 1.29256 1.29951 1.28078 1.26922 1.2671 1.3052
NOKJPY 14.25607 14.24979 14.30979 14.19986 14.02836 13.46493 13.59836 13.25608 11.86218
NOKSEK 0.95369 0.95385 0.95891 0.95973 0.95525 0.9365 0.98537 0.98128 1.04124
NZDCAD 0.81756 0.81972 0.8194 0.82162 0.83003 0.81703 0.82424 0.82218 0.9303
NZDCHF 0.5055 0.50566 0.50537 0.50616 0.50811 0.505 0.51677 0.54848 0.70151
NZDJPY 85.94507 85.88264 86.22321 85.80321 85.99964 84.53757 88.47686 86.59804 79.57836
NZDUSD 0.57241 0.57333 0.57234 0.57296 0.57918 0.56704 0.58503 0.61635 0.71089
SEKJPY 14.91671 14.91007 14.89243 14.76486 14.65136 14.34836 13.76571 13.23343 12.12836
SGDJPY 112.29014 112.1345 112.51729 112.01236 111.51979 111.455 112.6025 103.68849 78.83158
USDCAD 1.42836 1.42993 1.43177 1.43409 1.43338 1.44105 1.41005 1.33321 1.2951
USDCHF 0.88313 0.88212 0.88302 0.88345 0.87736 0.89068 0.88369 0.88971 0.98603
USDCNH 7.26767 7.26514 7.26727 7.26115 7.23492 7.25795 7.26718 7.11257 6.77729
USDCZK 23.07637 23.04237 23.06459 23.06468 22.92878 23.49261 23.91406 21.73279 23.10391
USDHUF 370.17093 369.68936 369.19929 366.90593 365.49814 374.08679 391.27314 343.50071 276.90736
USDJPY 150.151 149.81629 150.656 149.75693 148.49164 149.09943 151.24664 140.27036 112.12371
USDMXN 20.05006 20.08636 20.04233 20.2251 20.05473 20.59006 20.34622 17.24758 19.08102
USDNOK 10.52047 10.503 10.51665 10.53459 10.56978 11.06177 11.09844 10.50362 8.2882
USDPLN 3.86 3.85311 3.86439 3.87256 3.83853 3.90396 4.0691 4.09219 3.83081
USDRUB 91.2469 91.49618 91.73163 91.5299 94.06932 97.99066 88.83559 77.58571 59.43242
USDSEK 10.03948 10.02412 10.09074 10.11649 10.10603 10.36653 10.94557 10.53183 8.64048
USDSGD 1.33706 1.33591 1.33887 1.33685 1.33136 1.33763 1.34305 1.34007 1.38734
USDTHB 33.84276 33.8044 34.00919 33.93947 33.61082 33.70626 34.22805 34.39243 33.67486
USDTRY 37.99902 37.97801 37.97156 37.99414 37.92667 36.43526 34.74436 23.65782 3.56515
USDZAR 18.27236 18.26517 18.24829 18.21163 18.125 18.44742 18.0078 18.54396 13.45088
XAGAUD 53.47529 53.318 52.57264 52.63564 53.24571 51.22593 48.01764 35.70036 33.39464
XAGEUR 31.20329 31.09986 30.60014 30.54243 30.98521 30.15686 29.40586 21.88008 21.19104
XAGUSD 33.65071 33.6165 33.05064 33.06571 33.77679 32.13186 30.94714 23.89856 17.102
XAUAUD 4795.88071 4792.73571 4790.90214 4808.41857 4802.12857 4642.77143 4114.43786 2925.62857 2424.88714
XAUEUR 2798.54714 2795.82143 2788.745 2790.295 2794.72357 2733.39429 2520.045 1791.84714 1538.46714
XAUGBP 2333.18714 2331.80571 2331.58429 2337.70786 2343.78929 2273.80429 2089.555 1542.66429 1313.5
XAUJPY 453161.85714 452576.5 454035.71429 452233.57143 452995.14286 434195.28571 401140.28571 274507.46429 200157.72857
XAUUSD 3018.28643 3022.03071 3012.14929 3020.87786 3046.56214 2912.32 2652.20357 1957.22429 1264.04286
XPDUSD 957.47929 959.81857 953.58571 960.84571 959.17571 943.82429 978.82714 2019.835 2366.74357
XPTUSD 979.12929 981.935 975.205 980.19857 996.925 963.57214 942.64143 1005.24357 1066.10357
ZARJPY 8.20507 8.1935 8.24586 8.21279 8.17864 8.07179 8.38529 7.533 8.47657
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.