Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.88609 0.88572 0.88673 0.87767 0.86923 0.90031 0.89545 0.8857 0.99565
AUDCHF 0.52072 0.52047 0.5219 0.51484 0.51314 0.55697 0.56135 0.587 0.75198
AUDJPY 91.09257 90.88036 90.90307 90.44064 89.737 94.79936 97.89414 94.45264 85.96179
AUDNZD 1.07744 1.07652 1.07569 1.07611 1.08272 1.09895 1.10568 1.08526 1.07739
AUDSGD 0.83806 0.83682 0.8376 0.83167 0.82712 0.84378 0.84748 0.89184 1.05444
AUDUSD 0.63866 0.63696 0.63505 0.63237 0.62209 0.63053 0.62241 0.66166 0.77182
CADCHF 0.58762 0.5876 0.58854 0.5865 0.59028 0.6186 0.62689 0.66206 0.75672
CADJPY 102.80129 102.60493 102.5085 103.025 103.22357 105.28807 109.34693 106.22317 86.3495
CHFJPY 174.91721 174.59193 174.16036 175.598 174.83879 170.19114 174.27093 160.52687 114.2875
CHFSGD 1.60929 1.60769 1.60478 1.61479 1.61163 1.51489 1.50895 1.51055 1.40027
EURAUD 1.77979 1.78418 1.7756 1.7945 1.80401 1.71008 1.66772 1.64799 1.49189
EURCAD 1.57715 1.58035 1.57453 1.57529 1.56822 1.53968 1.49349 1.45672 1.4852
EURCHF 0.92687 0.92871 0.92677 0.92428 0.92592 0.95255 0.9366 0.96721 1.1162
EURCZK 25.01737 25.03499 25.06938 25.09017 25.07438 24.89856 25.13703 23.82909 26.23761
EURGBP 0.85889 0.85612 0.85308 0.86076 0.86493 0.83476 0.82925 0.85944 0.87536
EURHUF 407.68686 408.124 408.03471 410.07807 407.24293 399.67571 412.04179 377.40157 309.462
EURJPY 162.13093 162.15364 161.41207 162.32757 161.90743 162.11993 163.28436 155.60066 128.2855
EURMXN 22.70939 22.81083 22.61396 22.81785 22.99312 21.68658 21.17833 18.6587 21.52929
EURNOK 12.02118 12.07887 12.00487 11.9999 12.09869 11.34718 11.7968 11.52681 9.32572
EURNZD 1.91771 1.92079 1.91014 1.93144 1.95348 1.87941 1.84413 1.78794 1.61229
EURPLN 4.28073 4.29916 4.29291 4.28247 4.26367 4.17464 4.26559 4.45583 4.26894
EURSEK 11.09999 11.15102 11.15636 11.09149 11.03971 10.8293 11.47828 11.67784 9.6479
EURSGD 1.49166 1.49312 1.48732 1.49289 1.49246 1.44304 1.41342 1.46936 1.57179
EURTRY 43.55529 43.53862 42.96503 43.16879 42.60125 41.03421 36.64168 27.50136 4.07836
EURUSD 1.13669 1.13649 1.12761 1.13498 1.12237 1.0783 1.0385 1.09327 1.1521
EURZAR 21.38499 21.50304 21.47773 21.39767 21.75368 19.66927 19.36423 20.35518 15.04067
GBPAUD 2.07216 2.08399 2.0814 2.08446 2.08548 2.04854 2.01159 1.90715 1.70374
GBPCAD 1.83627 1.84596 1.84575 1.8299 1.81303 1.84445 1.80143 1.69506 1.69662
GBPCHF 1.07913 1.08479 1.08638 1.07347 1.07037 1.14107 1.12936 1.12619 1.28133
GBPJPY 188.76993 189.40314 189.21479 188.56243 187.17593 194.21171 196.97993 180.94746 146.48036
GBPMXN 26.43999 26.64401 26.47616 26.50202 26.54913 25.97854 25.53777 21.72019 24.7206
GBPNOK 13.99393 14.10716 14.06003 13.94313 13.98234 13.59186 14.21918 13.41093 10.74453
GBPNZD 2.23278 2.24357 2.23899 2.24357 2.25834 2.25134 2.22439 2.07989 1.84111
GBPSEK 12.9221 13.02452 13.0773 12.87227 12.77159 12.97213 13.83657 13.61553 11.73642
GBPSGD 1.73673 1.74406 1.74348 1.73397 1.72531 1.72861 1.70438 1.70821 1.78657
GBPTRY 50.71032 50.85188 50.43271 50.11777 49.01565 49.12602 44.19538 31.93194 4.67865
GBPUSD 1.32344 1.32747 1.32182 1.3184 1.29753 1.2917 1.25228 1.27047 1.31537
NOKJPY 13.46993 13.41079 13.4255 13.49443 13.35143 14.272 13.8185 13.47528 11.86218
NOKSEK 0.92265 0.92264 0.92859 0.92305 0.91147 0.9537 0.97145 0.99212 1.03445
NZDCAD 0.82237 0.82272 0.82426 0.81538 0.80268 0.81919 0.8096 0.81298 0.92544
NZDCHF 0.48327 0.48346 0.48511 0.47831 0.47384 0.50677 0.50791 0.54088 0.70025
NZDJPY 84.53764 84.41336 84.49193 84.0205 82.86493 86.25207 88.53014 86.87492 79.92971
NZDUSD 0.5927 0.59165 0.59033 0.58749 0.57445 0.57372 0.56285 0.60958 0.71045
SEKJPY 14.56864 14.502 14.43193 14.58057 14.62471 14.93457 14.18643 13.28521 12.12836
SGDJPY 108.68836 108.59471 108.51493 108.68457 108.44857 112.33486 115.57021 105.10276 78.83158
USDCAD 1.38788 1.39096 1.39645 1.38806 1.39749 1.42804 1.43889 1.33313 1.29082
USDCHF 0.8154 0.81719 0.8219 0.81425 0.82496 0.8834 0.90189 0.88603 0.97991
USDCNH 7.30422 7.31089 7.32754 7.30959 7.31342 7.27175 7.31395 7.18056 6.75807
USDCZK 22.00765 22.02719 22.2284 22.09941 22.36808 23.09208 24.20908 21.83452 22.76026
USDHUF 358.66036 359.09957 361.81107 361.24336 362.82579 370.62136 397.05143 345.55143 275.29036
USDJPY 142.69907 142.74264 143.14693 143.0245 144.2585 150.35464 157.31093 142.28607 111.385
USDMXN 19.97882 20.07194 20.06155 20.10459 20.4875 20.11253 20.39277 17.08037 19.13617
USDNOK 10.57408 10.62718 10.64325 10.57391 10.77735 10.52308 11.3485 10.48682 8.28341
USDPLN 3.76474 3.78164 3.8061 3.77051 3.79737 3.87093 4.10677 4.07607 3.79935
USDRUB 91.2469 91.49618 91.73163 91.5299 94.06932 97.99066 88.83559 77.58571 59.43242
USDSEK 9.76476 9.81182 9.8938 9.77238 9.83338 10.04298 11.05679 10.65517 8.57962
USDSGD 1.31238 1.3139 1.31903 1.31524 1.32969 1.33827 1.36109 1.34421 1.38343
USDTHB 33.1429 33.24376 33.57533 33.56026 33.86997 33.85248 34.2544 34.62736 33.36414
USDTRY 38.12212 38.12109 38.06522 38.01461 37.95483 37.98642 35.23385 25.21736 3.61493
USDZAR 18.81353 18.92124 19.04218 18.85613 19.44499 18.24184 18.64578 18.55242 13.37003
XAGAUD 51.50821 51.75007 50.79 50.88843 49.92907 53.35286 47.24936 35.57693 33.39464
XAGEUR 28.93793 29.002 28.60779 28.33579 27.74414 31.19657 28.32043 21.64017 21.19104
XAGUSD 32.8945 32.96029 32.26829 32.16507 30.9805 33.63857 29.40493 23.62563 17.03514
XAUAUD 5198.32286 5189.03571 5073.99286 5075.31571 5079.71429 4797.20071 4213.12143 2918.24857 2424.88714
XAUEUR 2920.77429 2908.34 2858.16857 2826.355 2822.92643 2805.22429 2525.36929 1773.67214 1538.46714
XAUGBP 2508.58214 2489.91429 2438.87786 2433.77714 2433.90643 2341.695 2094.14714 1522.10714 1313.5
XAUJPY 473547.35714 471599.64286 461400.14286 459123.28571 456421.35714 454783.0 412496.14286 275555.47143 200157.72857
XAUUSD 3320.06643 3305.33357 3223.89929 3208.22786 3152.27857 3024.85571 2622.44643 1936.68571 1275.92786
XPDUSD 974.09071 974.61 972.35429 953.98429 915.78571 962.80143 918.22071 1943.14071 2366.74357
XPTUSD 968.28143 961.81786 961.04786 953.565 934.84143 977.71929 925.78143 998.62929 1066.10357
ZARJPY 7.57186 7.53107 7.50207 7.56993 7.40229 8.23171 8.4165 7.63971 8.51543
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.