Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89823 | 0.89801 | 0.90026 | 0.89769 | 0.89753 | - | - | - | - |
| AUDCHF | 0.56817 | 0.56778 | 0.56614 | 0.56687 | 0.56699 | - | - | - | - |
| AUDJPY | 97.65399 | 97.49435 | 96.90548 | 96.88077 | 96.78839 | - | - | - | - |
| AUDNZD | 1.10686 | 1.10468 | 1.10518 | 1.10745 | 1.10784 | - | - | - | - |
| AUDSGD | 0.84926 | 0.84776 | 0.84719 | 0.84743 | 0.84748 | - | - | - | - |
| AUDUSD | 0.62662 | 0.62705 | 0.6237 | 0.62071 | 0.62032 | - | - | - | - |
| CADBGN | 1.31529 | 1.31025 | 1.31986 | 1.3238 | 1.32738 | 1.30636 | 1.30285 | 1.3259 | - |
| CADCHF | 0.63252 | 0.63201 | 0.62885 | 0.63121 | 0.63152 | - | - | - | - |
| CADJPY | 108.71008 | 108.52452 | 107.63623 | 107.91827 | 107.82924 | - | - | - | - |
| CHFJPY | 171.85653 | 171.59712 | 171.14354 | 170.88542 | 170.69457 | - | - | - | - |
| CHFSGD | 1.49462 | 1.49212 | 1.49624 | 1.49501 | 1.49473 | - | - | - | - |
| EURAUD | 1.66225 | 1.66192 | 1.66431 | 1.65862 | 1.65779 | - | - | - | - |
| EURCAD | 1.49315 | 1.49318 | 1.49839 | 1.48907 | 1.48808 | - | - | - | - |
| EURCHF | 0.94453 | 0.94412 | 0.94236 | 0.94034 | 0.94001 | - | - | - | - |
| EURCNY | 7.53605 | 7.5281 | 7.53766 | 7.54186 | 7.48826 | 7.59653 | 7.87822 | - | - |
| EURCZK | 25.13803 | 25.13018 | 25.20757 | 25.26056 | 25.25881 | - | - | - | - |
| EURGBP | 0.84393 | 0.84407 | 0.84541 | 0.84377 | 0.84403 | - | - | - | - |
| EURHUF | 411.4862 | 411.34839 | 411.2484 | 412.54273 | 412.74415 | - | - | - | - |
| EURJPY | 162.32768 | 162.10489 | 161.28822 | 160.70227 | 160.4703 | - | - | - | - |
| EURMXN | 21.49856 | 21.48173 | 21.55254 | 21.41304 | 21.39851 | - | - | - | - |
| EURNOK | 11.77785 | 11.76684 | 11.78086 | 11.756 | 11.75217 | - | - | - | - |
| EURNZD | 1.84 | 1.83656 | 1.83946 | 1.83702 | 1.83668 | - | - | - | - |
| EURPLN | 4.24984 | 4.24861 | 4.25648 | 4.25765 | 4.25801 | - | - | - | - |
| EURSEK | 11.44788 | 11.44466 | 11.48445 | 11.49257 | 11.49237 | - | - | - | - |
| EURSGD | 1.41175 | 1.40959 | 1.41008 | 1.40598 | 1.40521 | - | - | - | - |
| EURTRY | 37.12575 | 37.13895 | 36.96423 | 36.6425 | 36.59384 | - | - | - | - |
| EURUSD | 1.04159 | 1.04252 | 1.03808 | 1.02961 | 1.02843 | - | - | - | - |
| EURZAR | 19.25832 | 19.26329 | 19.32488 | 19.25542 | 19.264 | - | - | - | - |
| GBPAUD | 1.96963 | 1.9682 | 1.9686 | 1.9656 | 1.96399 | - | - | - | - |
| GBPCAD | 1.7693 | 1.76848 | 1.77237 | 1.76464 | 1.76293 | - | - | - | - |
| GBPCHF | 1.11918 | 1.11808 | 1.11464 | 1.1143 | 1.1136 | - | - | - | - |
| GBPJPY | 192.34952 | 192.00039 | 190.77908 | 190.44351 | 190.10436 | - | - | - | - |
| GBPMXN | 25.4735 | 25.44103 | 25.49244 | 25.37527 | 25.3504 | - | - | - | - |
| GBPNOK | 13.95317 | 13.92784 | 13.93008 | 13.92968 | 13.92077 | - | - | - | - |
| GBPNZD | 2.18027 | 2.17517 | 2.17578 | 2.17688 | 2.17582 | - | - | - | - |
| GBPSEK | 13.56391 | 13.55034 | 13.58037 | 13.62024 | 13.6159 | - | - | - | - |
| GBPSGD | 1.67281 | 1.66949 | 1.66787 | 1.66614 | 1.66468 | - | - | - | - |
| GBPTRY | 43.98307 | 43.97704 | 43.71456 | 43.42074 | 43.35153 | - | - | - | - |
| GBPUSD | 1.23421 | 1.23475 | 1.22784 | 1.22015 | 1.21834 | - | - | - | - |
| GBPZAR | 22.82948 | 22.76828 | 22.75237 | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.76692 | 13.73775 | 13.67085 | 13.66284 | 13.65005 | - | - | - | - |
| NOKSEK | 0.97128 | 0.97039 | 0.97397 | 0.97721 | 0.97709 | - | - | - | - |
| NZDCAD | 0.81137 | 0.81252 | 0.81445 | 0.81049 | 0.8101 | - | - | - | - |
| NZDCHF | 0.51324 | 0.51373 | 0.51221 | 0.5118 | 0.51171 | - | - | - | - |
| NZDJPY | 88.21113 | 88.21498 | 87.66897 | 87.47147 | 87.35874 | - | - | - | - |
| NZDUSD | 0.56604 | 0.56734 | 0.56428 | 0.56038 | 0.55983 | - | - | - | - |
| SEKJPY | 14.14088 | 14.11266 | 14.00467 | 13.97063 | 13.9539 | - | - | - | - |
| SGDJPY | 114.97097 | 114.9224 | 114.37527 | 114.29126 | 114.18979 | - | - | - | - |
| USDAED | - | 3.67263 | 3.6728 | 3.67276 | 3.67271 | 3.67249 | 3.67225 | - | - |
| USDBRL | 6.06562 | 6.05821 | 6.04946 | 6.00967 | 6.11357 | 6.3756 | 5.68593 | - | - |
| USDCAD | 1.4336 | 1.43237 | 1.44352 | 1.44625 | 1.44696 | - | - | - | - |
| USDCHF | 0.90682 | 0.90558 | 0.90782 | 0.91315 | 0.91403 | - | - | - | - |
| USDCLP | - | 1009.15133 | 1005.47975 | 1009.16419 | 1008.66719 | 982.27668 | 946.56076 | - | - |
| USDCNH | 7.28264 | 7.26285 | 7.27665 | 7.32951 | 7.33164 | - | - | - | - |
| USDCZK | 24.13369 | 24.07807 | 24.28072 | 24.52808 | 24.55334 | - | - | - | - |
| USDHKD | 7.78243 | 7.78455 | 7.78453 | - | - | - | - | - | - |
| USDHUF | 395.06899 | 394.32199 | 396.21578 | 400.64031 | 401.27379 | - | - | - | - |
| USDIDR | 16361.76432 | 16379.84733 | 16360.99787 | 16356.81085 | 16268.00024 | 16139.02159 | 15548.05757 | - | - |
| USDJPY | 155.84769 | 155.49249 | 155.3785 | 156.07937 | 156.03175 | - | - | - | - |
| USDKWD | 0.30803 | 0.30797 | 0.30797 | 0.30801 | 0.30787 | 0.30743 | 0.30585 | - | - |
| USDMXN | 20.6403 | 20.60843 | 20.76239 | 20.79442 | 20.80467 | - | - | - | - |
| USDNGN | - | 1557.76072 | 1547.27363 | 1540.39258 | 1543.57723 | 1556.67911 | 1635.39342 | - | - |
| USDNOK | 11.30681 | 11.28425 | 11.34713 | 11.41583 | 11.41403 | - | - | - | - |
| USDPLN | 4.07953 | 4.07324 | 4.09998 | 4.13561 | 4.14013 | - | - | - | - |
| USDRON | 4.82497 | 4.83636 | - | - | - | - | - | - | - |
| USDRUB | 101.51192 | 101.6736 | - | - | - | - | - | - | - |
| USDSEK | 10.99038 | 10.97477 | 11.06082 | 11.16106 | 11.1746 | - | - | - | - |
| USDSGD | 1.35542 | 1.35212 | 1.35838 | 1.36554 | 1.36638 | - | - | - | - |
| USDTHB | 33.90723 | 33.97527 | 33.99003 | 34.38314 | 34.40633 | - | - | - | - |
| USDTRY | 35.62242 | 35.6005 | 35.58102 | 35.58296 | 35.58036 | - | - | - | - |
| USDUAH | - | - | - | 41.77872 | 41.3174 | 41.32537 | 41.01108 | - | - |
| USDZAR | 18.48956 | 18.47761 | 18.61693 | 18.69817 | 18.72966 | - | - | - | - |
| XAGAUD | 49.32777 | 49.15072 | 49.07213 | 48.66812 | 48.73834 | - | - | - | - |
| XAGEUR | 29.6724 | 29.57117 | 29.49326 | 29.31615 | 29.35642 | - | - | - | - |
| XAGUSD | 30.90288 | 30.82354 | 30.63391 | 30.23198 | 30.25249 | - | - | - | - |
| XAUAUD | 4390.1482 | 4374.77522 | 4368.43242 | 4344.92951 | 4350.57284 | - | - | - | - |
| XAUEUR | 2641.06175 | 2632.14063 | 2625.60126 | 2617.917 | 2620.83388 | - | - | - | - |
| XAUGBP | 2228.86422 | 2222.37614 | 2218.7746 | 2209.98791 | 2213.67678 | - | - | - | - |
| XAUJPY | 428692.77194 | 426706.76758 | 423075.58982 | 420478.86711 | 421218.04069 | - | - | - | - |
| XAUUSD | 2750.97419 | 2743.84204 | 2727.49314 | 2697.73198 | 2699.67826 | - | - | - | - |
| XPDUSD | 965.22463 | 960.09462 | 939.40783 | 946.73398 | 938.97864 | - | - | - | - |
| XPTUSD | 951.04629 | 943.73876 | 945.85593 | 940.24626 | 934.75064 | - | - | - | - |
| ZARJPY | 8.41755 | 8.38814 | 8.3351 | 8.34136 | 8.32675 | - | - | - | - |
