Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.89976	0.89649	0.89795	0.89852	0.90713	0.91254	0.91214	0.9352	1.00686
AUDCHF	0.55909	0.55769	0.56076	0.5609	0.56992	0.5746	0.57239	0.64552	0.74995
AUDJPY	97.84985	97.73802	98.23029	96.20993	98.29549	98.03258	98.0292	90.86678	82.05507
AUDNZD	1.10636	1.10616	1.1078	1.10162	1.10199	1.102	1.08555	1.09177	1.04375
AUDSGD	0.84856	0.84606	0.84994	0.84823	0.86035	0.8736	0.88353	0.91749	1.05156
AUDUSD	0.62694	0.62348	0.6243	0.62253	0.63756	0.65211	0.67691	0.69294	0.7526
CADCHF	0.62132	0.62203	0.62446	0.62417	0.62821	0.62962	0.62745	0.68978	0.74537
CADJPY	108.74574	109.01591	109.38471	107.06262	108.34814	107.42466	107.36298	97.1855	81.51113
CHFJPY	175.00094	175.23446	175.1406	171.49718	172.43912	170.59537	170.90988	140.45109	109.3651
CHFSGD	1.51766	1.51691	1.51546	1.51202	1.50932	1.52027	1.53825	1.42467	1.41391
EURAUD	1.66553	1.66694	1.6603	1.66366	1.64955	1.62093	1.64085	1.54885	1.42252
EURCAD	1.4986	1.49447	1.49099	1.49504	1.49647	1.47929	1.50729	1.44237	1.43717
EURCHF	0.93125	0.92974	0.93119	0.9333	0.94027	0.93147	0.94575	1.00094	1.07161
EURCZK	25.11483	25.11091	25.13536	25.12142	25.02656	25.27808	25.01519	23.68031	27.21696
EURGBP	0.82831	0.83064	0.82889	0.82363	0.82907	0.83156	0.84954	0.88772	0.8563
EURHUF	413.23647	414.06292	414.45048	413.21948	408.49018	412.55739	392.95696	387.87333	308.89953
EURJPY	162.97665	162.92917	163.10521	160.07947	162.15588	159.5385	162.15564	140.64789	115.51897
EURMXN	20.92098	21.02065	21.0549	21.10483	21.15474	21.58597	21.53509	20.09315	20.86097
EURNOK	11.79204	11.86068	11.86241	11.78683	11.71644	11.66993	11.70892	10.86913	9.12438
EURNZD	1.84273	1.84394	1.83953	1.83314	1.81793	1.78637	1.79717	1.69107	1.49508
EURPLN	4.2608	4.26059	4.25705	4.26684	4.25449	4.30599	4.27695	4.76058	4.37186
EURSEK	11.4849	11.47041	11.42688	11.5248	11.43665	11.52167	11.21876	10.7557	9.50148
EURSGD	1.41337	1.41039	1.41132	1.41137	1.4193	1.41685	1.45558	1.42325	1.50822
EURTRY	36.76162	36.5987	36.46799	36.31601	36.75677	36.65904	37.85193	19.49923	3.17079
EURUSD	1.04421	1.0393	1.03659	1.03577	1.05175	1.05707	1.11472	1.07139	1.07681
EURZAR	19.10253	19.10718	19.07316	18.9834	18.73983	19.09797	19.87325	18.86902	15.05285
GBPAUD	2.01068	2.00679	2.00296	2.01963	1.98954	1.94936	1.93945	1.74366	1.67432
GBPCAD	1.80924	1.79916	1.79873	1.81498	1.80499	1.77791	1.77285	1.62483	1.67822
GBPCHF	1.12424	1.11925	1.12334	1.13298	1.13403	1.11992	1.11502	1.12287	1.25139
GBPJPY	196.754	196.1436	196.7703	194.33678	195.58109	191.75059	190.96847	158.39281	134.98527
GBPMXN	25.25648	25.30594	25.39989	25.62048	25.51507	25.9426	25.3442	22.65914	24.65417
GBPNOK	14.23315	14.27579	14.30885	14.30684	14.1274	14.01871	13.76198	12.22292	10.53135
GBPNZD	2.22466	2.2199	2.21909	2.22518	2.1926	2.15057	2.11923	1.9022	1.747
GBPSEK	13.86216	13.80595	13.78426	13.98889	13.79205	13.84583	13.3749	12.58021	11.79943
GBPSGD	1.70629	1.69792	1.70259	1.71336	1.71185	1.70281	1.71321	1.60005	1.76954
GBPTRY	44.37252	44.05209	43.99447	44.07516	44.32302	44.04944	44.55399	21.86194	3.75775
GBPUSD	1.26063	1.2512	1.25054	1.2574	1.26854	1.27041	1.31209	1.20427	1.25792
NOKJPY	13.80414	13.7195	13.73048	13.56082	13.81469	13.65978	13.86272	12.88049	10.66399
NOKSEK	0.97339	0.96655	0.96248	0.97674	0.97487	0.98696	0.96494	1.02864	1.04063
NZDCAD	0.81312	0.81035	0.81035	0.81537	0.823	0.82656	0.83843	0.85458	0.94878
NZDCHF	0.50527	0.50411	0.50604	0.50888	0.51705	0.52066	0.52595	0.59047	0.70844
NZDJPY	88.43192	88.34808	88.64656	87.2837	89.17531	89.14417	89.98365	83.11652	75.1476
NZDUSD	0.56663	0.56359	0.56345	0.56498	0.57848	0.59069	0.61901	0.63258	0.71825
SEKJPY	14.15132	14.16592	14.23575	13.85002	14.13875	13.81145	14.27156	12.54841	11.22013
SGDJPY	115.29959	115.50941	115.54571	113.4013	114.22785	112.5953	111.3059	98.95217	74.99891
USDCAD	1.43527	1.43806	1.43856	1.44353	1.42295	1.39955	1.35338	1.35078	1.3341
USDCHF	0.89183	0.89459	0.8983	0.90107	0.89398	0.88157	0.84978	0.93136	0.98962
USDCNH	7.29396	7.3024	7.30927	7.32364	7.29046	7.23878	7.10381	6.79783	6.75777
USDCZK	24.04628	24.15635	24.24602	24.25141	23.79422	23.91772	22.47152	22.15785	25.22902
USDHUF	395.62769	398.29571	399.79099	398.95986	388.32707	390.17286	352.39086	362.76712	285.41952
USDJPY	156.07967	156.76853	157.35231	154.55185	154.17917	150.9361	145.53667	131.26295	107.44449
USDMXN	20.03571	20.22617	20.31286	20.37721	20.11432	20.42146	19.31217	18.7962	19.1931
USDNOK	11.29095	11.41033	11.44292	11.37875	11.13906	11.03506	10.44388	10.09517	8.38845
USDPLN	4.0796	4.09864	4.10588	4.11868	4.044	4.07296	3.83625	4.4453	4.01601
USDRUB	98.21885	96.97877	97.76666	98.03432	98.45798	95.8724	87.87379	68.17084	63.89943
USDSEK	10.99703	11.03481	11.02283	11.12557	10.87279	10.89921	10.17958	10.39901	8.73863
USDSGD	1.35357	1.35707	1.36151	1.36266	1.34949	1.34037	1.30583	1.32887	1.37684
USDTHB	34.17303	34.43199	34.53271	34.49507	34.0578	34.33527	34.06789	33.69167	35.37222
USDTRY	35.16388	35.17603	35.07366	35.02477	34.9184	34.62338	33.96506	18.19598	2.93397
USDZAR	18.29446	18.38537	18.40011	18.32885	17.81926	18.06834	17.76319	17.67154	14.27242
XAGAUD	47.30518	46.25496	46.57883	47.82668	48.0469	46.41661	43.49784	31.60703	35.15594
XAGEUR	28.40104	27.74626	28.06972	28.76747	29.13147	28.60787	26.39775	20.48574	22.24177
XAGUSD	29.65442	28.83575	29.0964	30.04752	30.60586	30.22763	29.44132	21.90634	18.92027
XAUAUD	4190.33532	4172.8936	4158.88896	4175.20487	4167.93786	4063.08899	3698.29807	2698.14122	2307.92009
XAUEUR	2515.87508	2503.28594	2506.3858	2511.74196	2527.23571	2504.50713	2243.6644	1746.07567	1458.12861
XAUGBP	2083.9788	2079.36372	2076.40881	2070.64182	2094.45775	2084.76358	1905.28116	1548.78743	1262.45071
XAUJPY	410023.48569	407856.41785	408959.97534	403869.20359	409562.44697	400287.87818	364194.66232	244996.60917	186562.18974
XAUUSD	2627.15561	2601.74879	2598.0742	2623.33809	2655.13923	2646.36289	2502.16839	1867.42987	1254.33761
XPDUSD	920.85415	906.92755	910.51208	919.59353	949.90998	982.19064	1964.39753	2830.80238	2605.42192
XPTUSD	929.60691	927.89414	926.32609	927.10535	941.33929	935.18697	986.65999	1146.60273	1157.71953
ZARJPY	8.52151	8.5174	8.54029	8.42016	8.63848	8.34215	8.155	7.44126	7.68734

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04314	GBPUSD	1.25751	AUDUSD	0.6255
USDJPY	156.321	USDCAD	1.43677	USDCHF	0.89303