Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90983	0.91057	0.90993	0.91048	0.90851	0.91412	0.91087	0.9342	1.00241
AUDCHF	0.57564	0.57552	0.57601	0.57302	0.5742	0.56924	0.5877	0.64582	0.74737
AUDJPY	100.53444	101.01592	101.36406	99.74382	100.65041	100.62233	103.29028	90.34939	80.6625
AUDNZD	1.11017	1.10913	1.10615	1.10353	1.10181	1.09887	1.11362	1.0854	1.04481
AUDSGD	0.87504	0.87482	0.87349	0.86967	0.86748	0.86925	0.88975	0.92331	1.04265
AUDUSD	0.65113	0.6519	0.65043	0.64899	0.64677	0.65688	0.65958	0.69517	0.75131
CADCHF	0.63264	0.632	0.633	0.62932	0.632	0.62266	0.64522	0.69076	0.7443
CADJPY	110.48765	110.93031	111.39164	109.54239	110.77929	110.1528	113.4066	96.57668	80.46352
CHFJPY	174.63414	175.50768	175.95474	174.05188	175.27585	176.73396	173.92617	139.56187	107.87424
CHFSGD	1.51999	1.51998	1.5163	1.51757	1.51068	1.52677	1.50914	1.4265	1.40703
EURAUD	1.61535	1.61843	1.62273	1.62638	1.63383	1.64988	1.63553	1.54276	1.43306
EURCAD	1.46979	1.4738	1.47665	1.48084	1.48443	1.50727	1.49412	1.44114	1.43717
EURCHF	0.92993	0.93153	0.9348	0.93202	0.93812	0.93912	0.96716	0.99869	1.07161
EURCZK	25.31807	25.28361	25.28854	25.29885	25.28258	25.36322	25.33922	23.94298	27.23462
EURGBP	0.83254	0.83359	0.83365	0.83575	0.83406	0.83487	0.8375	0.88641	0.8563
EURHUF	410.67876	409.60355	410.02158	406.58555	405.913	407.16834	390.38371	396.20756	310.56517
EURJPY	162.40217	163.49633	164.49531	162.22478	164.45064	166.04482	170.68672	139.42243	115.51897
EURMXN	21.38772	21.41366	21.32597	21.41695	21.57633	21.78582	19.54768	20.55851	20.86097
EURNOK	11.62277	11.65593	11.65848	11.65977	11.73349	11.86472	11.90839	10.56204	9.12438
EURNZD	1.79343	1.79521	1.79507	1.79482	1.80028	1.81313	1.82064	1.67585	1.49508
EURPLN	4.34442	4.33388	4.33665	4.32738	4.31869	4.34255	4.28229	4.64423	4.37186
EURSEK	11.59751	11.61692	11.60285	11.58519	11.59023	11.53876	11.60939	10.65862	9.50148
EURSGD	1.41355	1.41595	1.41753	1.41446	1.41742	1.43379	1.46269	1.4251	1.50822
EURTRY	36.44473	36.44736	36.40911	36.56046	36.38717	37.11625	35.64174	19.71703	3.17079
EURUSD	1.05186	1.05512	1.05551	1.05555	1.05655	1.08304	1.08444	1.07362	1.07681
EURZAR	19.08062	19.10226	19.12781	19.0916	19.25223	19.13816	19.87531	18.18747	15.05285
GBPAUD	1.94021	1.94149	1.94651	1.94597	1.95985	1.98034	1.94007	1.73958	1.67432
GBPCAD	1.76541	1.76803	1.77133	1.77191	1.78058	1.80852	1.77099	1.62503	1.67822
GBPCHF	1.11695	1.11747	1.12133	1.1152	1.12551	1.12642	1.15107	1.12579	1.25139
GBPJPY	195.06771	196.13551	197.32025	194.10525	197.50146	199.13625	203.16499	157.19481	134.98527
GBPMXN	25.68841	25.68785	25.58065	25.62523	25.91034	26.13079	23.26795	23.21877	24.65417
GBPNOK	13.95978	13.98099	13.984	13.95042	14.08501	14.23079	14.17496	11.91786	10.53135
GBPNZD	2.15411	2.15359	2.15328	2.14755	2.15981	2.17498	2.16719	1.8923	1.747
GBPSEK	13.92926	13.93464	13.91733	13.86164	13.90518	13.84314	13.89923	12.60785	11.79943
GBPSGD	1.69782	1.6986	1.70037	1.69244	1.70054	1.71964	1.74096	1.60719	1.76954
GBPTRY	43.76633	43.70551	43.66669	43.74041	43.64405	44.52159	42.43109	22.21401	3.75775
GBPUSD	1.2634	1.26573	1.26612	1.26296	1.2676	1.29914	1.29097	1.21121	1.25792
NOKJPY	13.95884	14.01045	14.09493	13.89804	14.00589	13.98551	14.32885	13.16262	10.66399
NOKSEK	0.99728	0.99609	0.99467	0.99298	0.98656	0.97217	0.97502	1.04665	1.04063
NZDCAD	0.81941	0.82084	0.82248	0.82498	0.82428	0.83111	0.82044	0.86015	0.94878
NZDCHF	0.51845	0.51882	0.52069	0.51922	0.52104	0.51784	0.53103	0.59506	0.70844
NZDJPY	90.54509	91.06413	91.62604	90.37716	91.43529	91.54146	93.75366	83.10561	75.1476
NZDUSD	0.58647	0.5877	0.58795	0.58807	0.58688	0.5972	0.59557	0.63951	0.71825
SEKJPY	13.96676	14.03659	14.14148	13.96675	14.16739	14.37989	14.61252	12.46083	11.22013
SGDJPY	114.88097	115.45891	116.03301	114.68371	116.13338	115.71616	116.74199	98.16067	74.99891
USDCAD	1.39745	1.39694	1.39907	1.40302	1.40472	1.39277	1.37482	1.34496	1.3341
USDCHF	0.88408	0.88289	0.88569	0.88299	0.88791	0.86703	0.89159	0.92915	0.98962
USDCNH	7.24683	7.24595	7.2507	7.24082	7.2345	7.13985	7.28705	6.78061	6.75777
USDCZK	24.06784	23.96302	23.95708	23.96682	23.93002	23.41035	23.33818	22.34417	25.22902
USDHUF	390.40717	388.19176	388.45039	385.18497	384.0874	375.45549	359.96157	369.38729	285.41952
USDJPY	154.39847	154.95727	155.84567	153.68977	155.80577	153.28591	157.35506	129.8616	107.44449
USDMXN	20.33327	20.29543	20.20497	20.29016	20.42136	20.11498	18.02246	19.16467	19.1931
USDNOK	11.04941	11.04625	11.04517	11.0459	11.11182	10.95482	10.95173	9.63966	8.38845
USDPLN	4.12933	4.10654	4.10783	4.09915	4.08698	4.00874	3.94877	4.32664	4.01601
USDRUB	98.21885	96.97877	97.76666	98.03432	98.45798	95.8724	87.87379	68.17084	63.89943
USDSEK	11.02533	11.00969	10.99258	10.97561	10.96974	10.65421	10.70696	10.39805	8.73863
USDSGD	1.34387	1.342	1.343	1.34007	1.34155	1.32387	1.34858	1.32759	1.37684
USDTHB	34.63559	34.63633	34.72629	34.57306	34.845	33.7292	36.39942	33.46974	35.37222
USDTRY	34.54769	34.48185	34.45736	34.59569	34.41003	34.27139	32.88431	18.41388	2.93397
USDZAR	18.1409	18.10625	18.12322	18.08829	18.23692	17.69773	18.1041	16.99359	14.27242
XAGAUD	47.78065	47.66056	47.34843	48.22156	47.09546	52.08006	43.92289	33.53109	35.15594
XAGEUR	29.57558	29.44473	29.20278	29.66702	28.85963	31.54414	26.82028	21.77459	22.24177
XAGUSD	31.1115	31.06879	30.82425	31.33915	30.44414	34.18324	29.14779	23.34377	18.92027
XAUAUD	4096.64859	4072.52901	4025.59479	4040.17291	3966.84485	4248.69498	3616.46156	2670.87081	2307.92009
XAUEUR	2536.03256	2516.27899	2482.85146	2485.71946	2431.03657	2573.44125	2210.29985	1733.24084	1458.12861
XAUGBP	2111.38568	2097.54367	2069.073	2075.71009	2022.12332	2143.81521	1856.15648	1533.35085	1262.45071
XAUJPY	411878.60943	411411.40178	408276.34336	404132.75541	401260.27009	427326.08214	377528.73689	241254.98313	186562.18974
XAUUSD	2667.63364	2654.9665	2620.75932	2625.80726	2564.54584	2787.90314	2398.36681	1858.7955	1254.33761
XPDUSD	1026.58785	1025.96273	1024.88252	998.56789	948.42708	1009.82152	2005.35577	2934.19453	2605.42192
XPTUSD	958.86185	964.79244	963.07801	964.75091	941.68364	989.52702	896.9136	1219.33507	1157.71953
ZARJPY	8.50031	8.54778	8.58988	8.48933	8.54258	8.6712	8.57545	7.64601	7.68734

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.05204	GBPUSD	1.26399	AUDUSD	0.65199
USDJPY	154.563	USDCAD	1.3964	USDCHF	0.88372