Advertisement
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -44.70588 | 86.51435 | 33.20641 | -102.92953 | 216.9565 | 243.52044 | 114.82617 | 115.27122 | -89.66859 |
| AUDCHF | 131.53153 | 35.81537 | 95.6524 | -67.06448 | 181.53727 | 135.39447 | -50.73255 | 19.40076 | -86.88054 |
| AUDJPY | 38.4838 | 120.46363 | -52.90832 | -74.59255 | 186.31354 | 264.52297 | 74.96924 | -101.12577 | -44.85826 |
| AUDNZD | 61.40351 | 157.45547 | -120.10929 | -17.23644 | -124.59732 | 194.23354 | -19.25484 | 57.79723 | -73.68429 |
| AUDSGD | 9.2827 | -35.26949 | 53.50827 | -92.12269 | 243.1479 | 197.97077 | -0.06035 | -43.54241 | 31.75916 |
| AUDUSD | 128.78479 | 13.25982 | 29.10217 | -115.19446 | 280.18373 | 134.94662 | 93.38166 | 44.07351 | -148.98661 |
| CADCHF | 154.54545 | -133.71212 | 80.00356 | 65.57796 | 126.33722 | 108.95999 | -53.31016 | -65.75744 | -70.86748 |
| CADJPY | 27.7533 | 44.3804 | -35.14794 | 60.77644 | 49.13961 | 200.23801 | 45.59737 | -109.79046 | 8.31318 |
| CHFJPY | -129.49128 | 221.36422 | -159.75538 | 27.10298 | -78.24744 | 153.73143 | 94.22392 | -91.94937 | -21.28305 |
| CHFSGD | -132.77311 | -92.73676 | -117.38151 | -63.15021 | -109.44428 | -86.40766 | -60.66204 | -49.79184 | 45.00576 |
| EURAUD | 31.25 | 224.1099 | -17.66546 | 140.1929 | -170.22814 | -148.60981 | 60.5651 | 38.60447 | -52.02613 |
| EURCAD | -5.11842 | 156.33995 | -52.78501 | 86.39183 | -73.39852 | -98.19457 | 96.91719 | 78.73579 | -114.43875 |
| EURCHF | 104.75638 | 154.24469 | 106.88422 | 161.24948 | 89.86776 | 142.87737 | 148.51724 | 89.42308 | -58.50744 |
| EURCZK | -6.37007 | -84.35597 | 89.56526 | 167.10572 | -216.36611 | 22.62927 | -48.71772 | -133.38482 | 79.35143 |
| EURGBP | 10.14493 | 236.64836 | 134.73099 | -16.40404 | -148.65964 | -43.01372 | -33.16445 | 154.0543 | -99.04995 |
| EURHUF | -82.86077 | -94.89454 | 72.53939 | -17.51688 | -90.54095 | 110.22862 | -130.03638 | 51.41448 | -72.62292 |
| EURJPY | 70.4023 | 210.72876 | -91.19091 | 110.12819 | -11.78815 | 249.13556 | 71.38372 | -86.06109 | -66.87594 |
| EURMXN | -123.05239 | 35.4019 | 28.80906 | 212.68538 | -146.01275 | -82.26908 | 136.59188 | 136.97448 | -49.67762 |
| EURNOK | 122.38507 | 79.03336 | 13.63647 | -22.25383 | -4.39481 | 78.04699 | 187.60557 | -41.06362 | -73.71986 |
| EURNZD | 114.04984 | 317.986 | -188.62275 | 139.52698 | -165.97541 | -114.73639 | 62.77443 | 116.30329 | -84.66845 |
| EURPLN | -72.33604 | -97.84946 | 7.73871 | 107.77495 | 69.11517 | 83.05243 | 113.12551 | 148.96634 | 24.19836 |
| EURSEK | 98.7876 | -65.57042 | 100.89722 | 11.25079 | -21.59151 | 114.9545 | 86.60886 | -44.20527 | 95.65977 |
| EURSGD | 82.0202 | 216.88634 | 19.96226 | 93.40491 | -100.89302 | 47.16096 | 118.68954 | 37.84257 | -71.73357 |
| EURTRY | 135.55296 | 157.46271 | -42.44167 | -74.93451 | -51.74375 | -58.87718 | 1.14718 | -70.98982 | -182.28415 |
| EURUSD | 119.21778 | 177.5404 | -52.21211 | 109.48357 | -59.56588 | 116.66667 | 121.96814 | 52.08846 | -98.19961 |
| EURZAR | 43.8041 | 90.07789 | 64.53458 | 186.96702 | -132.08409 | 46.05817 | 107.19411 | -115.2023 | -44.77652 |
| GBPAUD | 39.16431 | -8.00995 | -90.51195 | 166.81899 | -163.3067 | -113.13703 | 77.06476 | -122.94446 | 17.08898 |
| GBPCAD | 0.29022 | 114.21589 | -91.07817 | 97.37343 | 99.52245 | -32.83987 | 60.98976 | -104.35332 | -26.42708 |
| GBPCHF | 130.86185 | 58.09524 | 75.90835 | 161.43765 | 154.81454 | 142.13483 | 130.97045 | -133.73762 | -35.88206 |
| GBPJPY | 50.38168 | 173.29713 | -100.86139 | 102.00967 | 79.61644 | 237.95243 | 105.52081 | -117.67888 | -11.28919 |
| GBPMXN | -122.18208 | -139.71889 | 0.79278 | 220.06128 | -128.18939 | -96.09453 | 129.07695 | 116.81378 | -119.65607 |
| GBPNOK | 59.6066 | -52.58084 | 8.97791 | 163.48781 | 137.05147 | 120.69466 | 153.15413 | -129.19691 | -13.83318 |
| GBPNZD | 94.84182 | 186.87867 | -213.27979 | 148.53801 | -163.70359 | -60.00965 | 81.0366 | -68.23781 | -50.72701 |
| GBPSEK | 129.07516 | -127.56768 | 84.2219 | 24.12015 | 153.93823 | 154.48688 | 98.23665 | -111.91658 | 132.74233 |
| GBPSGD | 51.4828 | -89.53069 | -27.68799 | 99.57999 | -3.59111 | 145.55317 | 104.40411 | -109.24303 | -210.14446 |
| GBPTRY | 117.12896 | -72.09835 | -60.13891 | -65.0778 | 22.29148 | 86.67229 | -0.85056 | -76.01988 | -255.47 |
| GBPUSD | 99.91431 | 21.39446 | -120.78775 | 106.36364 | 20.2187 | 141.45045 | 121.81998 | -82.1049 | -98.60891 |
| NOKJPY | 112.05674 | 143.05889 | -3.45066 | 79.04205 | 2.05929 | 199.92519 | 43.35185 | -58.3331 | -137.15262 |
| NOKSEK | 55.55556 | -123.17175 | 110.73211 | 58.04259 | 4.16102 | 45.56474 | -63.37379 | -52.75473 | 118.85455 |
| NZDCAD | -83.40643 | 61.1925 | 330.97345 | -68.14346 | 200.33708 | 79.05934 | -11.4008 | 60.77193 | 58.66659 |
| NZDCHF | 67.82946 | -29.0436 | 120.36455 | -42.47744 | 181.66498 | 113.26574 | 66.90731 | -25.64778 | 23.71682 |
| NZDJPY | -43.97635 | 92.55932 | -6.52244 | -59.00164 | 182.02534 | 213.80599 | 96.73805 | -109.85857 | -181.21509 |
| NZDUSD | 105.69801 | -90.57105 | 160.09592 | -69.36473 | 256.13896 | 119.03211 | 93.02049 | 24.54214 | 21.38752 |
| SEKJPY | -15.44118 | 148.80375 | -65.25424 | 80.23392 | 9.36382 | 187.18238 | 88.7195 | -68.20977 | -131.31745 |
| SGDJPY | 12.61261 | 190.08301 | -68.69265 | 82.56645 | 119.93037 | 225.77516 | 76.29456 | -69.02676 | -101.48315 |
| USDCAD | -114.46936 | 138.91778 | -4.46536 | 69.76388 | 42.18955 | -92.54121 | 33.50751 | 108.07599 | 73.56681 |
| USDCHF | 159.19003 | 66.42857 | 122.65818 | 139.002 | 83.92102 | 74.25161 | -43.37202 | 22.03944 | 48.64336 |
| USDCNH | 104.58212 | -114.22769 | 130.56645 | 103.12173 | 75.04452 | -73.40078 | -106.30953 | -120.04865 | -18.64961 |
| USDCZK | -63.86203 | -168.73825 | 188.83068 | 148.16312 | -8.21711 | -49.78034 | -102.33286 | -93.0147 | 98.60723 |
| USDHUF | -134.44352 | -162.36654 | 108.26307 | -38.64062 | 4.88121 | 121.64749 | -89.39485 | -4.9826 | 9.60867 |
| USDJPY | -123.57374 | 215.1092 | -92.4221 | 89.79131 | 42.65766 | 176.56104 | 66.48144 | -125.24426 | 200.1039 |
| USDMXN | -130.381 | -135.4387 | 67.56762 | 297.78319 | -232.05132 | -123.8106 | 72.127 | 109.12175 | -15.24795 |
| USDNOK | -67.57646 | -70.96172 | 38.45857 | -29.24077 | 93.48164 | -61.69539 | 143.30967 | -146.39184 | -36.81219 |
| USDPLN | -125.0174 | -164.44371 | 90.11202 | 78.11221 | 86.4419 | 25.2597 | -13.7177 | 94.24238 | 23.51048 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -41.56272 | -111.79525 | 115.43713 | -24.94519 | 63.71741 | 24.11233 | 50.14119 | -54.48311 | 45.01917 |
| USDSGD | -121.18519 | -93.90469 | 73.25103 | 37.94472 | -57.90598 | -69.68981 | -93.78445 | -57.91211 | -14.38368 |
| USDTHB | -122.02421 | -49.23192 | 1.9977 | 37.19219 | -36.75732 | 77.08393 | 99.56789 | -30.74357 | 143.23334 |
| USDTRY | -220.39741 | -199.16585 | -115.60606 | -17.66495 | -44.81921 | -163.56566 | -166.32581 | -75.51178 | -236.82241 |
| USDZAR | -70.2414 | -20.13752 | 112.26115 | 182.45697 | -37.99854 | -73.67074 | 31.01281 | -87.39145 | 74.14831 |
| XAGAUD | 225.68585 | 82.30682 | -67.39591 | 73.82537 | 112.33993 | 127.39445 | -31.59844 | 108.44725 | 108.84756 |
| XAGEUR | 216.43302 | 39.00293 | -63.53383 | -153.87918 | 188.41637 | 121.13038 | -48.34451 | 110.11659 | 97.13431 |
| XAGUSD | 192.65458 | 75.65802 | -39.62933 | -29.11526 | 176.44831 | 129.43782 | -13.74099 | 101.42341 | 137.73998 |
| XAUAUD | 139.56955 | 138.69582 | -102.0928 | 170.70072 | -85.22007 | -136.35592 | -119.36217 | 38.43159 | -9.03998 |
| XAUEUR | 152.46505 | 61.76814 | -98.8375 | -68.38304 | 105.9298 | -140.8562 | -110.70554 | 31.2016 | -14.64741 |
| XAUGBP | 153.34856 | 126.51477 | -92.87834 | 11.35943 | 22.71051 | -130.13633 | -123.62373 | 77.41419 | 93.21124 |
| XAUJPY | 72.15138 | 128.17248 | -74.17612 | 97.05195 | 93.01176 | 79.81969 | -28.23151 | -229.92354 | -61.92816 |
| XAUUSD | 142.83503 | 127.54675 | -66.08796 | 77.01831 | 96.75413 | -103.70142 | -99.92924 | 67.41508 | -205.57773 |
| XPDUSD | -213.94649 | -31.83367 | -26.35803 | -21.22183 | 191.04629 | 77.99478 | -74.37719 | -35.12135 | 9.04148 |
| XPTUSD | 5.75764 | -93.69286 | -57.48883 | -57.6053 | 161.07454 | 76.08673 | 87.67022 | -51.83637 | 7.95333 |
| ZARJPY | 142.49364 | 119.44444 | 39.10615 | 56.30182 | 81.04458 | 204.50316 | 58.08112 | -5.64469 | -30.96565 |
