Advertisement
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.35574 | -227.4023 | 44.20252 | -15.27387 | 149.38525 | -13.68744 | 89.95385 | 39.25237 | -47.27658 |
| AUDCHF | 84.34886 | 83.36827 | -55.63377 | -4.83516 | 269.13274 | -105.81228 | -26.68681 | 23.0094 | -32.34562 |
| AUDJPY | 89.84726 | -24.36519 | -43.24089 | -91.90077 | 86.45384 | -36.6446 | 32.73855 | -142.15326 | -24.22367 |
| AUDNZD | 72.15091 | -168.85807 | 68.70252 | -78.06563 | 162.24539 | -28.68515 | 54.65795 | -103.04723 | -112.88666 |
| AUDSGD | 72.76551 | -178.4243 | 17.47482 | -36.93537 | 63.76558 | -129.94213 | 26.02559 | -41.22935 | -35.4467 |
| AUDUSD | 74.30998 | -157.48792 | -45.11806 | -87.6054 | -7.59842 | -164.59813 | 106.43275 | -53.56967 | -111.34456 |
| CADCHF | 123.64865 | 124.22779 | -81.76187 | 23.13381 | 243.89516 | -100.07892 | -54.92747 | 10.25463 | 3.77239 |
| CADJPY | 151.78531 | 171.82919 | -136.49219 | -93.6186 | 25.13712 | -35.59294 | -126.07932 | -191.71882 | 5.00987 |
| CHFJPY | 46.13279 | -89.94926 | 96.10536 | -64.87666 | -274.73111 | 100.93849 | 72.97937 | -139.2366 | -15.39373 |
| CHFSGD | -37.29531 | -101.77546 | 111.34614 | -24.05391 | -239.69143 | -27.88199 | 91.73079 | -101.36141 | 90.78855 |
| EURAUD | -78.17026 | 87.15614 | -39.98218 | 58.70605 | -107.97365 | 180.51609 | -19.92215 | -7.78926 | -88.25503 |
| EURCAD | -122.40437 | -95.27132 | 6.73168 | 35.66925 | -82.17626 | 131.76058 | 35.8304 | 28.79843 | -137.47844 |
| EURCHF | 16.91542 | 82.45243 | -90.51724 | 20.37422 | 212.44562 | 118.04764 | -19.90191 | 38.84632 | -68.34514 |
| EURCZK | 80.59067 | 30.1328 | 56.90732 | 85.71604 | 211.91326 | 145.97751 | -54.88065 | -69.59135 | 90.53503 |
| EURGBP | -71.28548 | 77.85161 | 97.03562 | -35.23733 | -91.95356 | 83.84827 | -10.27042 | 190.70341 | -62.34515 |
| EURHUF | -36.90299 | 155.90412 | 79.66046 | 48.58697 | 67.93 | -61.76415 | 86.57506 | -47.88495 | 45.73109 |
| EURJPY | 65.47178 | 59.09944 | -106.6205 | -81.26627 | -108.75622 | 125.04911 | -17.21863 | -132.36182 | -77.55887 |
| EURMXN | -124.72588 | 31.20972 | -118.72383 | 0.65763 | -86.34535 | -105.09881 | -14.2791 | 220.16357 | 27.02234 |
| EURNOK | -41.00614 | -47.43944 | 11.40582 | 90.87319 | -133.66047 | 54.65084 | 56.09598 | 102.04244 | -65.58003 |
| EURNZD | -70.823 | -10.67154 | -14.46809 | 1.9486 | -72.17169 | 151.7971 | -2.9447 | -87.35931 | -112.65382 |
| EURPLN | -49.08769 | 167.99882 | 3.96038 | 139.37909 | 39.78461 | -15.55032 | -81.64489 | 227.56099 | 155.23063 |
| EURSEK | -41.70302 | -117.42789 | 157.70955 | 117.496 | -188.95586 | 247.63 | -18.78457 | -9.7832 | 122.97995 |
| EURSGD | -45.01845 | -40.43716 | -51.73429 | -54.54545 | -101.53919 | 130.43834 | -9.92524 | -119.34261 | -82.34942 |
| EURTRY | 1.94386 | -45.4828 | 6.13892 | -55.2295 | -133.28532 | -10.97787 | -115.06972 | -168.71955 | -144.33463 |
| EURUSD | -16.57813 | -53.00435 | -120.40079 | -103.64354 | -95.77948 | 47.95198 | -15.32676 | -106.6036 | -105.84707 |
| EURZAR | -102.58052 | 13.75647 | -42.71928 | -9.74695 | -161.38156 | 57.45225 | -132.77824 | 133.67692 | -62.69444 |
| GBPAUD | -76.99642 | -54.14829 | -60.95576 | 104.07396 | -115.5726 | 113.54057 | -3.90619 | -50.71748 | -63.22616 |
| GBPCAD | -114.5326 | -226.25145 | -30.07134 | 91.36218 | 22.6453 | 75.53471 | 61.10991 | -73.09164 | -106.69055 |
| GBPCHF | 59.01503 | 79.97692 | -90.55231 | 74.09647 | 263.83252 | 34.21043 | -37.7254 | -38.86652 | -88.33527 |
| GBPJPY | 102.71817 | -100.83857 | -127.80847 | -54.33513 | 39.71053 | 86.1021 | -21.54136 | -164.00361 | -77.66635 |
| GBPMXN | -83.45651 | -11.64283 | -83.625 | -68.24004 | -98.15487 | -113.31785 | -1.60523 | 104.41839 | 34.42005 |
| GBPNOK | -19.05995 | -131.23879 | -177.36931 | -29.05782 | 31.15463 | -24.53481 | 136.33615 | 40.11602 | -77.86204 |
| GBPNZD | -73.67357 | -140.38651 | -29.74161 | 52.23097 | 87.08221 | 94.56784 | 33.89717 | -152.85956 | -106.40585 |
| GBPSEK | -26.20011 | -188.61946 | 139.58479 | 12.24744 | 157.18442 | 165.16988 | 16.64539 | -130.94166 | 132.74233 |
| GBPSGD | 29.93158 | -161.95116 | -67.42712 | 35.29722 | -124.66064 | 20.52817 | 87.01126 | -178.24305 | -71.47803 |
| GBPTRY | 44.57562 | -140.35825 | 54.90974 | -98.59552 | -93.67693 | -22.87748 | -54.07925 | -174.57627 | -182.31708 |
| GBPUSD | 37.866 | -152.32917 | -156.78439 | -77.16193 | -106.28137 | -16.93685 | 50.50388 | -168.37516 | -112.77172 |
| NOKJPY | 76.22444 | 96.27832 | -13.80537 | -46.83898 | 82.32714 | 89.59605 | -160.7555 | -126.66335 | -137.15262 |
| NOKSEK | 51.78253 | -92.7533 | 118.48056 | 6.89643 | 138.11477 | 143.27276 | -97.90557 | -119.99853 | 148.17689 |
| NZDCAD | -17.60099 | -192.94872 | 43.17451 | 38.40249 | -42.24047 | -2.28797 | 77.51464 | 127.76409 | 94.37008 |
| NZDCHF | 94.71095 | 106.2963 | -59.98929 | 43.49106 | 242.16935 | -81.09756 | -135.70934 | 71.04805 | 72.22124 |
| NZDJPY | 86.95652 | 110.68984 | -47.03628 | -39.07445 | -12.69201 | -29.04731 | -31.58815 | -101.6776 | -48.68832 |
| NZDUSD | 70.87227 | -99.17808 | -85.56567 | -47.34854 | -95.13993 | -144.42406 | 30.04545 | 22.65745 | 18.10984 |
| SEKJPY | 43.97163 | 139.70588 | -48.61888 | -18.82625 | 114.44195 | -74.42681 | -71.53058 | -74.00753 | -131.31745 |
| SGDJPY | 80.40794 | 135.71045 | -5.45095 | 12.76363 | 88.03251 | 92.21542 | -15.99077 | -84.57872 | -101.48315 |
| USDCAD | -169.13043 | -66.46239 | 122.52187 | 87.72995 | 131.41037 | 198.84137 | -25.71474 | 90.68794 | 45.68046 |
| USDCHF | 10.47503 | 117.5566 | -64.00463 | 97.16995 | 213.42664 | 73.42966 | -44.50028 | 94.82591 | 135.87618 |
| USDCNH | -123.23046 | 7.19455 | -65.38355 | 41.94769 | 41.16173 | -46.98413 | 5.737 | -167.31866 | 70.00938 |
| USDCZK | 51.87997 | 99.48222 | 48.0511 | 100.1959 | 183.911 | -23.87957 | 0.94021 | 52.57014 | 109.30806 |
| USDHUF | 2.40623 | 187.53275 | 128.94994 | 102.97564 | 111.39809 | -57.72437 | 10.99124 | 16.38323 | 62.88426 |
| USDJPY | 51.33506 | 127.60271 | -102.05358 | 47.82381 | 82.64359 | 89.79271 | -31.72289 | -80.16102 | 145.80559 |
| USDMXN | -136.34202 | 70.72286 | -52.68533 | 96.27101 | -60.94805 | -86.60365 | -1.11875 | 209.22822 | 74.17968 |
| USDNOK | -30.6883 | -20.4689 | 57.8949 | 122.48316 | 69.63284 | 2.32497 | 42.7439 | 62.74418 | 46.93464 |
| USDPLN | -15.97899 | 163.21039 | 86.79721 | 151.41183 | 139.99134 | -21.98881 | -11.99223 | 155.67666 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -45.8103 | -78.37174 | 155.04461 | 140.25862 | 48.33053 | 241.554 | -34.39272 | 31.08471 | 100.65562 |
| USDSGD | -46.78899 | 60.04415 | 73.72113 | 110.14039 | 90.00664 | 33.62152 | 11.96973 | 47.75804 | 80.13922 |
| USDTHB | 76.81544 | -55.52533 | 88.19069 | 32.66768 | 246.65986 | 81.48368 | 188.30704 | -23.95394 | 130.47017 |
| USDTRY | 54.17035 | 120.98378 | 70.82568 | 43.35805 | -64.20798 | -156.7029 | -94.90566 | -172.35086 | -153.27309 |
| USDZAR | -97.84284 | 91.77309 | -55.28493 | -63.70088 | -56.45149 | 6.21129 | -84.8552 | 133.35809 | 121.67943 |
| XAGAUD | 70.69864 | 52.70847 | -130.97713 | -79.51369 | 43.73569 | -250.23588 | -100.40022 | 1.83318 | 108.84756 |
| XAGEUR | 158.2921 | 43.10819 | -83.93089 | -84.9706 | 117.98471 | -238.51448 | -66.95669 | 8.54117 | 97.13431 |
| XAGUSD | 209.38596 | 30.40069 | -108.44854 | -64.87759 | -42.06895 | -285.4268 | -70.36575 | -32.14191 | 33.75803 |
| XAUAUD | -11.55745 | 23.7562 | -213.32147 | -10.71271 | -96.00262 | -5.40533 | -133.83558 | 109.21984 | -9.03998 |
| XAUEUR | 153.23993 | 19.29123 | -209.30677 | -98.4909 | -66.74529 | -105.77795 | -91.60768 | 126.54192 | -14.64741 |
| XAUGBP | 136.1543 | 35.77158 | -212.3853 | -37.63494 | -102.96585 | -78.7293 | -122.599 | 167.76865 | 93.21124 |
| XAUJPY | 178.17503 | 28.9804 | -271.02877 | -13.1536 | -78.33948 | -33.98365 | -158.93132 | -102.18908 | -61.92816 |
| XAUUSD | 149.57265 | 5.66615 | -283.8961 | -38.94692 | -114.43378 | -113.29175 | -154.3233 | 65.01617 | -175.25225 |
| XPDUSD | 262.59599 | -128.25934 | 169.29461 | 16.97909 | 29.26627 | -94.11857 | -36.16903 | 30.72316 | 9.04148 |
| XPTUSD | 123.03881 | -53.10984 | 68.94906 | 85.39889 | -29.57685 | -32.43198 | 66.1797 | -49.69437 | 7.95333 |
| ZARJPY | 83.58209 | 15.37727 | -40.43716 | 75.87891 | 78.64583 | 77.33797 | 126.63548 | -178.12572 | -20.61055 |
