Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 160.23851 | -33.50028 | 69.74263 | -133.96599 | -151.70209 | -59.61145 | 53.8235 | 159.68423 | 55.26947 |
| AUDCHF | 144.30154 | -2.84206 | 159.17862 | -200.66007 | -221.69528 | -51.4739 | 88.00842 | 141.87915 | -39.04137 |
| AUDJPY | 127.93471 | 20.04996 | -113.11942 | -216.74142 | -114.03597 | -118.4002 | -43.76196 | -138.46069 | -158.76936 |
| AUDNZD | -53.07582 | -85.25641 | -103.98241 | -100.55371 | -115.53474 | 109.52836 | 53.60324 | -31.49658 | -26.36687 |
| AUDSGD | 197.0922 | 38.33333 | 20.13685 | -28.62176 | -155.26123 | -23.54607 | 78.84487 | 5.66538 | -10.32163 |
| AUDUSD | 176.71425 | -27.88845 | 44.49799 | -95.33614 | -152.51441 | -123.61797 | 85.80442 | -31.32784 | -62.66321 |
| CADCHF | 2.02899 | 36.97789 | 56.02897 | -124.13495 | 8.43645 | 2.43071 | 131.93632 | 32.4312 | -48.88748 |
| CADJPY | 33.94748 | 43.60871 | -108.31781 | -232.02292 | 1.37901 | -73.52325 | -22.92728 | -132.8157 | -121.13245 |
| CHFJPY | 43.86874 | 38.80051 | -155.47481 | -153.38896 | -7.21851 | -164.72735 | -90.57727 | -184.29212 | -174.82951 |
| CHFSGD | 117.17762 | 39.10338 | -201.53081 | 243.22527 | -63.65069 | 46.78312 | -0.49877 | -194.11439 | 64.00222 |
| EURAUD | -151.20435 | -83.5056 | -59.39524 | 45.70447 | 147.86644 | -191.57548 | -62.66439 | -163.46012 | -48.66565 |
| EURCAD | 34.33962 | -231.02163 | 65.2956 | -108.2671 | -10.07779 | -127.11362 | 132.53746 | 60.19194 | -19.3239 |
| EURCHF | 58.91089 | -82.06186 | 111.18785 | -189.83978 | 13.52845 | -177.44632 | 119.76146 | 100.70625 | -32.74382 |
| EURCZK | 60.13881 | 65.43313 | 178.42664 | 139.42336 | 71.91719 | 127.9033 | -14.00672 | 123.82106 | 66.33053 |
| EURGBP | 4.91228 | -108.97297 | -57.1007 | 108.68792 | 21.2242 | -90.79339 | 194.21401 | -40.20235 | -29.97653 |
| EURHUF | -137.28837 | -205.75461 | 0.66739 | -7.45041 | 132.78597 | 74.28507 | -63.60965 | 281.64829 | -38.17268 |
| EURJPY | 45.28833 | -1.5811 | -104.4673 | -203.81867 | -2.6017 | -168.67363 | -23.12329 | -183.64826 | -92.58196 |
| EURMXN | -84.12259 | -30.44543 | -130.85966 | -64.71617 | -133.14624 | -111.02433 | -199.83834 | 100.91043 | 41.42382 |
| EURNOK | 21.73478 | -189.75721 | 12.93482 | -93.52474 | 21.12301 | -204.65214 | -244.76712 | -127.51391 | -41.06002 |
| EURNZD | -168.56043 | -154.50833 | -86.45665 | 10.04388 | 120.56875 | -91.37504 | -38.47003 | -102.2258 | -69.84994 |
| EURPLN | -192.81358 | 207.71739 | 34.64082 | 172.26238 | 69.47116 | 176.27411 | -80.51481 | 101.08691 | 48.19234 |
| EURSEK | -239.19084 | -79.00316 | 71.78359 | 75.57572 | 113.04681 | 65.49759 | -32.41854 | -106.7552 | -33.63713 |
| EURSGD | 110.25034 | -148.90351 | -26.79623 | 18.15039 | -67.47025 | -165.02753 | 106.3337 | -128.13994 | -41.055 |
| EURTRY | 53.88119 | -174.9899 | 44.88373 | -14.18346 | -88.76684 | -186.16407 | 132.11525 | -74.21359 | -166.6077 |
| EURUSD | 142.5444 | -88.9715 | 3.77259 | -90.58086 | -136.215 | -163.55468 | 144.58277 | -73.66351 | -60.02184 |
| EURZAR | -54.04601 | -145.34048 | 10.32055 | 103.32157 | 110.63564 | -99.534 | -53.13661 | -86.55991 | 9.43168 |
| GBPAUD | -155.03617 | -20.24327 | 41.57123 | -86.47172 | 102.75754 | -116.88955 | -50.23534 | -217.83917 | -52.11793 |
| GBPCAD | 45.7444 | -58.49228 | 76.2734 | -113.13871 | -29.85118 | -91.37317 | 37.25944 | -172.32948 | -7.49938 |
| GBPCHF | 64.36782 | -10.71429 | 146.88951 | -161.62556 | -10.24399 | -110.84759 | -157.88951 | 40.23837 | -66.82462 |
| GBPJPY | 66.45059 | 18.59671 | -143.34261 | -166.58474 | -10.07725 | -137.78216 | -68.08942 | -145.15315 | -126.67401 |
| GBPMXN | -80.37196 | 57.41186 | -142.44755 | -88.93172 | -138.70091 | -80.58488 | -211.42508 | 126.30326 | 57.62043 |
| GBPNOK | -5.20427 | -64.44744 | 37.19113 | -127.36952 | -6.7875 | -128.31366 | -241.93205 | -109.65199 | -55.90078 |
| GBPNZD | -161.04926 | -144.95848 | -152.95647 | -110.39691 | 84.73366 | -20.32525 | -106.92911 | -138.31775 | -77.06138 |
| GBPSEK | -100.31434 | 20.94017 | 71.2008 | -23.47208 | 98.39103 | 133.86676 | -159.91411 | -88.19215 | 132.74233 |
| GBPSGD | 117.47126 | 21.98707 | 64.51902 | -114.36825 | -45.41505 | -88.15259 | -119.12739 | -144.25794 | 29.1944 |
| GBPTRY | 35.80494 | -134.932 | 122.07548 | -77.97895 | -97.11525 | -164.27319 | 114.62683 | -77.49243 | -157.4975 |
| GBPUSD | 123.55072 | -36.43345 | 81.70595 | -163.62058 | -129.06118 | -136.08267 | 83.15247 | -158.00584 | -84.05312 |
| NOKJPY | 7.40741 | -3.0854 | -84.84848 | -152.51142 | -6.55131 | -107.97618 | 72.81053 | -139.38415 | -137.15262 |
| NOKSEK | -210.76869 | -208.30091 | 110.88589 | 120.67275 | 65.11711 | 4.947 | 86.5913 | -4.31898 | 30.22839 |
| NZDCAD | 151.16587 | 46.37925 | 95.17482 | -89.21805 | -112.32912 | -93.88471 | 116.0612 | 108.98092 | 81.25608 |
| NZDCHF | 199.12473 | 52.02136 | 174.18827 | -158.47278 | -173.17906 | -117.80004 | 20.5291 | 152.05567 | 34.61894 |
| NZDJPY | 156.8438 | 52.39649 | -118.57947 | -186.86196 | -104.77895 | -151.93846 | -8.08904 | -91.95475 | -160.50326 |
| NZDUSD | 170.97506 | 30.1676 | 117.93346 | -78.68444 | -139.45763 | -140.58875 | 100.15733 | 79.92667 | 95.28828 |
| SEKJPY | 22.01258 | 13.28588 | -98.63201 | -150.72758 | -124.75915 | -132.35752 | 30.43457 | -174.25517 | -131.31745 |
| SGDJPY | -39.68763 | -4.6404 | -133.77958 | -200.66473 | 21.49682 | -161.25868 | -24.3638 | -90.80264 | -101.48315 |
| USDCAD | -89.78019 | -0.36401 | 24.72188 | 27.64765 | 135.37683 | 89.90888 | 13.55274 | 141.79834 | 73.92686 |
| USDCHF | -122.65982 | 71.92982 | 108.91626 | -22.92384 | 120.97467 | 136.47462 | -238.32798 | 200.79352 | -2.4052 |
| USDCNH | -93.54533 | 223.10879 | -47.56795 | 57.07467 | 170.83968 | 161.51653 | -120.11217 | -92.35876 | -78.49291 |
| USDCZK | -131.72547 | 109.51572 | 82.15434 | 106.29025 | 128.12562 | 159.00738 | -92.06624 | 100.66197 | 66.33816 |
| USDHUF | -141.145 | -83.06891 | -1.88915 | 36.09192 | 136.06088 | 159.08158 | -85.78331 | 262.22347 | -20.10445 |
| USDJPY | -52.35772 | 64.30762 | -165.52033 | -104.79985 | 91.25449 | 60.40923 | -73.92068 | -110.45511 | -100.62332 |
| USDMXN | -113.90882 | 74.88845 | -236.80526 | -6.98067 | -103.19204 | 82.49249 | -207.34786 | 174.01188 | 4.78155 |
| USDNOK | -86.56146 | 38.88969 | 7.6677 | -2.42383 | 150.9891 | 58.05551 | -185.43836 | 0.06987 | -47.59432 |
| USDPLN | -164.6676 | 171.45276 | 13.06351 | 123.12835 | 111.24419 | 166.28714 | -111.47593 | 221.58445 | -4.44441 |
| USDRUB | - | - | - | -94.30683 | 68.20916 | -8.10015 | 48.672 | -107.09283 | 134.43255 |
| USDSEK | -204.42734 | 87.35903 | 40.87878 | 148.11095 | 125.03305 | 141.02224 | -144.92855 | -32.05298 | -28.13802 |
| USDSGD | -1.74129 | 55.9116 | -59.74134 | 128.39544 | 146.14373 | 153.20441 | -101.3931 | -39.11779 | -85.78715 |
| USDTHB | -38.34373 | 25.01167 | -81.6585 | 33.94551 | 98.59469 | 170.12986 | -43.66077 | -12.72727 | 107.2331 |
| USDTRY | 66.18173 | -118.35138 | 224.24007 | 169.81296 | 74.46522 | -152.41712 | 108.099 | -64.32325 | -215.39579 |
| USDZAR | -76.96974 | -109.35661 | 0.81837 | 183.15699 | 144.6738 | 116.69653 | 18.45082 | -31.13683 | 102.68033 |
| XAGAUD | 69.4105 | -86.95988 | -85.87163 | -15.08982 | -144.1041 | -79.63656 | -113.34709 | -104.88116 | 108.84756 |
| XAGEUR | 79.59116 | -75.85551 | -97.42997 | 3.03534 | -137.26566 | -106.29047 | -113.46993 | -109.8845 | 97.13431 |
| XAGUSD | 91.13045 | -79.07149 | -102.48752 | -26.38822 | -148.65365 | -117.6586 | -108.60188 | -108.48672 | 209.65597 |
| XAUAUD | 82.76647 | 28.79171 | -121.22411 | 138.47169 | -188.94706 | -51.91536 | -130.42268 | -1.60311 | -9.03998 |
| XAUEUR | 98.04325 | 46.51238 | -139.86015 | 150.91075 | -154.7046 | -36.30125 | -132.80282 | 92.81605 | -14.64741 |
| XAUGBP | 100.44352 | 32.53414 | -123.59097 | 150.74536 | -168.88413 | -47.28461 | -121.9808 | 79.46667 | 93.21124 |
| XAUJPY | 99.48292 | 29.91469 | -118.46553 | -23.69873 | -6.56891 | -104.67263 | -111.27285 | -155.88191 | -61.92816 |
| XAUUSD | 107.32708 | 11.13899 | -145.72514 | 93.26343 | -130.63886 | -106.65383 | -125.55532 | -13.97364 | -53.03573 |
| XPDUSD | 70.04733 | -46.73724 | -111.35647 | -18.79329 | -9.068 | 2.09014 | 182.9942 | 103.32204 | 9.04148 |
| XPTUSD | 129.1162 | -46.4549 | -135.47978 | -32.289 | -87.88414 | -27.88966 | -0.29448 | 146.23082 | 7.95333 |
| ZARJPY | 67.88991 | -7.40741 | -92.18638 | -178.59079 | -140.96718 | -108.00859 | -0.54663 | -77.13399 | -193.89992 |
