Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 26.59758 | 74.40201 | 39.82 | 34.78845 | 104.31478 | 103.41145 | -124.89258 | 54.42335 | 4.49418 |
| AUDCHF | 100.55249 | 195.40839 | -81.35025 | 18.39416 | -23.55184 | 39.08341 | -202.13369 | 58.26077 | -76.26882 |
| AUDJPY | 44.57514 | 132.57576 | -95.38278 | 27.56485 | 35.78332 | 79.51574 | -168.80139 | -32.37477 | -183.95453 |
| AUDNZD | -133.07087 | 60.67839 | -174.12437 | -159.36337 | -51.75017 | 103.51012 | 44.46989 | 10.00664 | -60.69075 |
| AUDSGD | 102.55084 | 92.12868 | -79.08827 | -53.19606 | -39.34885 | 9.60907 | -210.89643 | 60.6551 | -156.08232 |
| AUDUSD | 2.22458 | 85.7206 | -97.61488 | -112.99598 | -122.6616 | 111.62036 | -117.9594 | 48.63499 | -6.48897 |
| CADCHF | 75.79196 | 265.72511 | -88.9621 | -13.90872 | -59.88893 | -216.10982 | -211.91286 | 75.89469 | -21.95049 |
| CADJPY | 72.15712 | 164.17874 | -95.21614 | 13.77089 | 15.26368 | -62.71119 | -187.55262 | -79.51771 | -150.52478 |
| CHFJPY | -48.2962 | 20.20812 | -105.25696 | 21.71528 | 87.30626 | 1.41258 | -246.68765 | -98.02269 | -198.2856 |
| CHFSGD | -47.34908 | -205.54017 | 76.95876 | -70.1396 | 6.82296 | -65.01572 | 169.78 | -72.64448 | -86.88497 |
| EURAUD | -105.09268 | -95.68523 | 85.87046 | -37.00227 | 18.49444 | 54.08924 | 192.52867 | -79.36864 | 33.80426 |
| EURCAD | -77.06422 | -37.90532 | 94.52555 | 29.34409 | 73.70334 | 131.53382 | -152.97755 | -55.44935 | 10.37081 |
| EURCHF | -60.99466 | 254.7541 | -79.38174 | -145.65963 | -54.42584 | 49.9332 | -14.30427 | 68.7386 | -15.7631 |
| EURCZK | 186.86662 | 184.36622 | 206.71886 | -75.2381 | 65.77308 | -208.54244 | 129.49169 | 131.77705 | 53.80641 |
| EURGBP | 17.28395 | -32.3007 | -93.07116 | 205.77631 | 133.3239 | -29.02302 | -122.41072 | 34.06962 | -67.0762 |
| EURHUF | -48.05805 | 63.95432 | 101.39017 | 94.95018 | -266.83068 | -270.66856 | 9.89321 | 121.66113 | 236.17301 |
| EURJPY | -50.41944 | 136.46465 | -96.18729 | 14.66814 | 60.15536 | 77.46534 | 129.55325 | -112.45065 | -110.13865 |
| EURMXN | -73.92042 | -99.23555 | 107.01476 | 22.44805 | 74.94659 | -144.90316 | -146.80651 | 99.3019 | -56.00943 |
| EURNOK | -161.50327 | 40.5773 | 201.24871 | 71.09406 | -14.7111 | 176.98641 | -18.19363 | -112.73701 | 55.34087 |
| EURNZD | -153.61111 | -86.7875 | 9.85203 | -225.37175 | -63.37075 | 108.55208 | 6.42965 | -81.38362 | -8.55283 |
| EURPLN | 47.51463 | -173.41217 | 102.44842 | 62.28586 | 172.83356 | -197.49843 | -30.72058 | -4.33567 | 106.95071 |
| EURSEK | -18.24758 | -48.30121 | 253.05852 | -20.54594 | -218.58473 | 48.80054 | 41.41996 | -211.40867 | -139.59416 |
| EURSGD | -81.22473 | 13.14403 | -9.18164 | -77.50225 | -317.25365 | -25.69468 | 27.8016 | -43.44545 | -57.2158 |
| EURTRY | -78.06677 | 64.96791 | 82.95879 | -63.81986 | -223.87514 | 134.51205 | -152.25689 | -51.04751 | -108.62563 |
| EURUSD | -77.92198 | 34.51553 | -336.00353 | -7.24365 | -299.40603 | 145.46866 | -137.69162 | 0.89692 | 15.66815 |
| EURZAR | -134.40022 | -187.69668 | -14.21631 | 66.15344 | -220.68551 | -135.05021 | -78.11335 | -164.79579 | 112.24975 |
| GBPAUD | -83.21812 | -120.86331 | 110.9506 | -31.65123 | -144.96346 | 34.08716 | 140.0382 | -83.47772 | 101.80215 |
| GBPCAD | -63.76861 | -59.21948 | 38.04643 | -61.63479 | -221.36288 | 24.82 | 129.50928 | -50.43756 | 75.09379 |
| GBPCHF | -45.86922 | 106.72192 | 6.30631 | -148.6475 | -187.00578 | 25.812 | 132.06736 | 45.94548 | 100.69195 |
| GBPJPY | -45.14656 | 101.07906 | -81.83319 | -108.85358 | -88.97398 | -46.82607 | 175.42072 | -127.04401 | -106.74472 |
| GBPMXN | -67.2723 | -96.97753 | 149.21224 | 108.90141 | -80.66361 | -195.16502 | -83.9846 | 84.42938 | 66.64833 |
| GBPNOK | -177.74292 | 14.32334 | 243.95879 | -55.55871 | -50.05533 | 16.169 | 96.61979 | -97.98496 | 111.65791 |
| GBPNZD | -137.41339 | -113.57616 | 38.39592 | -110.73647 | -115.6436 | 92.29938 | 163.94792 | -76.88893 | 69.08578 |
| GBPSEK | -31.9686 | 7.91784 | 323.44188 | -165.31328 | -118.06151 | 28.06765 | 198.53776 | -12.60414 | 132.74233 |
| GBPSGD | -57.1372 | 35.91837 | 27.29899 | -180.71851 | -229.0278 | -73.633 | 222.64942 | -61.07105 | 274.86967 |
| GBPTRY | -64.94873 | 32.78298 | -241.83853 | -44.56666 | -201.62575 | 78.93552 | -51.858 | -50.49903 | -67.628 |
| GBPUSD | -62.59726 | 55.57695 | -16.19961 | -115.92314 | -260.19059 | 92.18198 | 46.26015 | -6.38705 | 81.69188 |
| NOKJPY | 44.48034 | 26.63776 | 5.48533 | -88.45405 | -23.47066 | -190.24591 | 85.4945 | 69.61319 | -137.15262 |
| NOKSEK | 224.43271 | -34.13688 | 151.98903 | -178.33089 | 24.67848 | -141.36967 | -72.02439 | 68.4505 | -128.38759 |
| NZDCAD | 123.63878 | 8.31114 | 21.63529 | 19.71922 | -16.12284 | -58.2279 | -131.36137 | 38.27761 | -212.62144 |
| NZDCHF | 170.59416 | 189.58032 | -44.11111 | -253.04027 | -34.82709 | -178.66947 | 51.90749 | 86.80179 | -125.64634 |
| NZDJPY | 147.71369 | 132.00228 | -79.98834 | -10.98341 | 3.43763 | -380.40683 | 20.3299 | -76.18562 | -96.59174 |
| NZDUSD | 117.86751 | 46.35332 | -200.07568 | -64.8488 | -202.46116 | 20.98458 | -215.37984 | 56.86034 | -54.39744 |
| SEKJPY | -23.40426 | 82.46445 | -7.90255 | 40.41052 | -30.76653 | -218.18814 | 61.23632 | -112.95084 | -131.31745 |
| SGDJPY | -3.04642 | 126.34468 | 53.26134 | 30.63366 | 35.4023 | -150.13239 | 102.21978 | -143.23222 | -101.48315 |
| USDCAD | 6.26999 | -83.21781 | 107.18995 | 163.40592 | 182.15804 | -136.55851 | 77.12736 | -46.86036 | -23.20356 |
| USDCHF | 76.36364 | 79.95607 | -19.14841 | -13.01421 | 147.55208 | -172.19918 | 192.94235 | 54.35326 | -41.36503 |
| USDCNH | 165.57698 | -42.97268 | -60.42036 | -3.25372 | 191.35255 | -141.8346 | 147.44084 | -145.844 | -120.30155 |
| USDCZK | 129.38352 | -10.39813 | 121.24529 | 63.98325 | 225.87185 | -158.32105 | 161.27128 | 64.22757 | 1.38977 |
| USDHUF | 56.102 | 73.07992 | 283.36503 | -98.8016 | 177.26963 | -169.94905 | 77.39604 | 112.43018 | 8.9623 |
| USDJPY | 39.91462 | 89.29419 | 127.94251 | 20.31704 | 86.34815 | -165.09457 | 212.23906 | -105.0712 | -164.3748 |
| USDMXN | 11.85242 | -136.56458 | 119.24948 | 85.03698 | 136.02379 | -152.56971 | -80.6549 | 85.7749 | -50.27226 |
| USDNOK | -18.47892 | 16.83105 | 130.08196 | 43.73696 | 197.15045 | -157.26606 | -84.2941 | -157.82408 | 6.9172 |
| USDPLN | 68.85213 | -134.10288 | 104.77998 | 93.1556 | 253.97357 | -175.28887 | 75.73284 | 6.62156 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | 50.97624 | -35.75765 | 277.4818 | 9.17074 | 250.391 | -145.76566 | -39.8274 | -100.65392 | -87.19462 |
| USDSGD | 60.69246 | -55.53701 | 393.62797 | 15.69644 | 162.81577 | -164.07805 | 173.28041 | -46.84234 | -95.06849 |
| USDTHB | 83.31134 | -37.34055 | -65.48795 | -71.76472 | -45.41453 | -126.42906 | 107.51825 | -82.10962 | 15.48642 |
| USDTRY | 46.01461 | 41.34925 | 190.58673 | -63.58257 | 69.89166 | -22.29485 | -144.87288 | -74.68876 | -110.48951 |
| USDZAR | -0.59801 | -161.71146 | 89.34744 | 64.68074 | -113.30533 | -139.39448 | -1.2184 | -127.45227 | 183.13251 |
| XAGAUD | 51.89899 | -126.97056 | 125.29857 | -14.90375 | 39.10126 | 91.42754 | 119.91103 | 36.16443 | 108.84756 |
| XAGEUR | 97.52521 | -117.27309 | 159.59622 | -37.85851 | 60.1412 | 85.54919 | 119.73273 | 72.9005 | 97.13431 |
| XAGUSD | 48.91684 | -172.66922 | 121.68776 | -12.62222 | 27.0256 | 91.9048 | 91.30464 | 62.31707 | 6.32614 |
| XAUAUD | 45.93347 | -186.8929 | 104.65646 | 69.93083 | -73.41761 | 122.07658 | 16.57619 | -44.46718 | -9.03998 |
| XAUEUR | 95.80808 | -196.03365 | 155.61746 | 43.99856 | 32.55292 | 112.82631 | 48.14815 | -25.69465 | -14.64741 |
| XAUGBP | 93.67298 | -167.87491 | 143.23107 | 115.51071 | 19.12746 | 115.75659 | -64.14841 | -20.49376 | 93.21124 |
| XAUJPY | 88.82973 | -189.2163 | 102.79534 | 79.9164 | 49.54751 | 90.29486 | 80.84715 | -68.78579 | -61.92816 |
| XAUUSD | 45.57436 | -242.0499 | 123.85057 | 90.52046 | -115.56698 | 115.02389 | -19.85494 | -12.50161 | 125.5578 |
| XPDUSD | 126.41307 | 135.86752 | -37.65894 | 47.3013 | 9.75706 | 107.16207 | 37.25255 | 128.47015 | 9.04148 |
| XPTUSD | 76.27162 | 136.83868 | -75.68395 | -25.03404 | -95.28314 | 105.52921 | -37.38265 | 148.14475 | 7.95333 |
| ZARJPY | 4.59016 | 124.82853 | 4.85741 | -26.49007 | 123.91714 | 96.45687 | 102.94518 | 183.95671 | -163.35122 |
