Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -59.85401 | 171.16494 | -163.36346 | -77.26953 | 93.14645 | 51.14926 | -132.05689 | 142.51607 | 86.28876 |
| AUDCHF | -97.08432 | 99.20983 | -127.8392 | 39.59262 | 153.30038 | 30.2462 | -67.61387 | 150.61263 | 3.84223 |
| AUDJPY | -116.43287 | 79.73355 | -135.9204 | 104.65671 | 111.90269 | -91.01324 | -94.2546 | 106.05616 | -208.98229 |
| AUDNZD | -142.41002 | 45.38905 | -173.44373 | 56.53451 | -44.4212 | 4.29704 | -16.39634 | 179.35806 | -83.45505 |
| AUDSGD | -107.09534 | 113.12821 | -151.14971 | 74.74412 | 68.91782 | 110.63665 | -92.79938 | 222.8847 | -123.28521 |
| AUDUSD | -68.34031 | 118.52384 | -130.29751 | -56.88883 | 37.02925 | 236.92019 | -107.32303 | 275.74095 | -3.6462 |
| CADCHF | 59.14837 | 84.13146 | -126.52305 | 149.3031 | 233.84391 | -20.1856 | 54.97884 | 138.38506 | -44.46276 |
| CADJPY | 12.05165 | 55.44438 | -141.77146 | 158.7334 | 108.36627 | -103.89369 | -22.96174 | 40.05353 | -173.94077 |
| CHFJPY | -35.7286 | -110.01933 | -184.97802 | 117.47312 | 59.57847 | -91.51259 | -38.5448 | -46.17447 | -256.89733 |
| CHFSGD | -79.05074 | -56.47931 | -13.73896 | 58.54128 | -182.32745 | 76.06707 | -13.15197 | -87.4661 | -11.22338 |
| EURAUD | 98.19376 | -80.5252 | 98.07601 | 27.16351 | -113.86257 | -138.82427 | 52.65067 | -137.08125 | -37.62186 |
| EURCAD | -56.39476 | -64.21049 | 54.77923 | -72.09388 | -195.95577 | -120.88656 | -98.01399 | -159.3444 | 2.87212 |
| EURCHF | 7.50268 | 15.9465 | -114.05082 | 84.40622 | 244.84198 | -141.74925 | -86.66972 | 7.1653 | -18.02961 |
| EURCZK | 132.58358 | -67.60278 | -5.58462 | -66.46917 | 166.01454 | 158.56672 | -88.73543 | 61.48826 | 61.88062 |
| EURGBP | -71.76221 | 37.80984 | 60.06693 | -78.26972 | -47.20563 | -129.63951 | 67.42009 | 82.74017 | 83.10755 |
| EURHUF | 112.67193 | -75.39735 | -84.27626 | 116.38953 | 10.22632 | -47.32841 | 197.91078 | 52.09005 | 70.8937 |
| EURJPY | -35.4711 | -61.4346 | -160.50551 | 120.3487 | 92.08819 | -104.0768 | -0.50315 | -72.39998 | -128.79286 |
| EURMXN | 217.38904 | 244.88287 | -129.84251 | 27.38262 | -231.89099 | 64.84436 | 139.46183 | 37.30926 | -47.94445 |
| EURNOK | 163.11513 | 40.83496 | 43.59434 | 86.64717 | 79.12568 | -88.58439 | 114.33048 | -144.14202 | 44.11839 |
| EURNZD | 51.27572 | -88.85324 | 65.33655 | 42.60695 | -116.34512 | -175.36841 | 74.00825 | -93.06939 | -33.89856 |
| EURPLN | -21.75354 | -199.97681 | -152.24307 | 37.31246 | 57.37828 | 21.63268 | 18.98113 | 129.97312 | 42.9928 |
| EURSEK | 67.76845 | 134.47331 | -58.96057 | 50.03808 | -112.36768 | -27.38992 | 85.99907 | -79.43435 | -74.78555 |
| EURSGD | -98.92788 | -20.30236 | -122.77872 | 70.58095 | -108.5 | -77.12316 | 173.13852 | -78.54859 | -45.07494 |
| EURTRY | 42.67623 | 53.39137 | 111.19381 | -60.4672 | -113.25091 | 68.97041 | -5.21774 | -71.20673 | -132.94907 |
| EURUSD | -130.09709 | 66.96113 | -3.60279 | -127.37216 | -230.84577 | -22.40861 | -19.66938 | -59.24805 | -23.60388 |
| EURZAR | 55.81288 | -43.37967 | -81.98352 | 13.15635 | -142.59732 | -143.3248 | 92.49849 | -93.14816 | 13.12935 |
| GBPAUD | 114.58238 | -101.09191 | 82.56213 | 84.96012 | -117.65019 | 60.26747 | 125.47358 | -116.5685 | -102.73848 |
| GBPCAD | -17.93842 | -88.1822 | -56.63649 | -2.1164 | -42.38123 | 55.70846 | -19.14047 | -140.9879 | -65.00707 |
| GBPCHF | 80.14184 | -34.46055 | -136.19327 | 162.43512 | 145.95439 | 16.98501 | -92.34816 | -65.81843 | -148.22803 |
| GBPJPY | 25.65865 | -133.11594 | -158.90837 | 151.24323 | 90.24513 | -87.04412 | -20.00433 | -94.40716 | -242.33426 |
| GBPMXN | 182.79332 | 204.29757 | -153.43367 | 62.18004 | -220.07496 | 108.78303 | 116.6485 | -6.09481 | 6.01456 |
| GBPNOK | 12.16143 | -88.33717 | 81.34589 | 133.8483 | 96.01008 | 50.46479 | 38.68132 | -186.46685 | -173.55494 |
| GBPNZD | 120.66946 | -116.65699 | 22.97152 | 87.65441 | -106.48844 | 70.22905 | -41.13193 | -131.55373 | -89.44964 |
| GBPSEK | 50.79785 | -52.2268 | -33.22226 | 141.83745 | -106.39544 | 88.8211 | 25.17705 | -123.12296 | 132.74233 |
| GBPSGD | -47.61905 | -59.6925 | -150.82605 | 126.2065 | -62.63447 | 220.74143 | 10.29125 | -99.92488 | 6.57738 |
| GBPTRY | 10.69779 | 48.59348 | 42.99604 | -47.83771 | -120.15264 | 213.90697 | -29.95066 | -76.98806 | -120.72784 |
| GBPUSD | -27.8306 | 75.03487 | -97.43093 | -39.58908 | -203.65186 | 149.86421 | -41.89458 | -78.29023 | -90.50041 |
| NOKJPY | 73.74214 | 34.84018 | -190.10001 | 88.04348 | 102.4255 | -65.24669 | -33.44585 | 147.19936 | -137.15262 |
| NOKSEK | 92.74633 | 125.12438 | -155.08041 | 44.06555 | -31.15225 | 72.6392 | 48.18461 | 90.22394 | -76.37469 |
| NZDCAD | -94.97717 | 79.40541 | -128.20985 | -83.94548 | 94.73601 | -19.81991 | -46.31433 | 13.28261 | 21.91057 |
| NZDCHF | -1.52009 | 112.538 | -122.2488 | 10.10499 | 164.73376 | -81.49949 | -87.34728 | 81.73114 | 1.84028 |
| NZDJPY | -82.71144 | 87.75678 | -130.5519 | 91.2148 | 106.7949 | -86.42454 | 18.2049 | 55.55441 | -130.07187 |
| NZDUSD | -87.00565 | 134.53053 | -110.93671 | -56.53778 | 52.78492 | 228.09606 | 13.59197 | 86.3596 | 37.28069 |
| SEKJPY | 105.59611 | -130.76923 | -167.39841 | 133.87666 | 130.79822 | -80.3953 | -46.58807 | -38.53683 | -131.31745 |
| SGDJPY | 1.33048 | -55.57576 | -142.29554 | 73.50415 | 118.85799 | -122.82063 | 39.94298 | -35.38119 | -101.48315 |
| USDCAD | 54.22106 | -107.02162 | 63.00929 | 49.00814 | 190.71377 | -256.83044 | 12.33311 | -51.14125 | 41.26438 |
| USDCHF | 168.20388 | -89.18755 | -124.69084 | 139.3155 | 257.83785 | -228.55427 | -164.62667 | 60.34349 | -46.61881 |
| USDCNH | 30.01491 | -115.85724 | -91.07136 | 65.22852 | 2.21111 | -115.94324 | 38.99821 | -53.7485 | -82.49033 |
| USDCZK | 166.69379 | -130.28439 | 28.12388 | 193.81523 | 231.86001 | 64.65054 | -29.29281 | 58.6598 | 35.35046 |
| USDHUF | 29.54545 | -117.07688 | -45.84745 | 187.5809 | 194.4128 | 35.67649 | -17.52421 | 56.22802 | -12.3719 |
| USDJPY | 82.11441 | -162.11355 | -149.87063 | 129.71527 | 114.62908 | -136.12868 | 3.3145 | -31.09818 | -280.5562 |
| USDMXN | -51.50248 | 48.67514 | -161.78065 | 58.12988 | -223.42145 | 40.53161 | 112.71522 | 79.92775 | -43.92217 |
| USDNOK | 29.65827 | -113.84603 | 85.62921 | 191.58051 | 270.05689 | -102.01371 | 57.84217 | -54.75249 | 11.04626 |
| USDPLN | 193.1657 | -139.88888 | -114.01461 | 127.80155 | 161.81428 | 35.81248 | 20.49105 | 99.5251 | -4.87737 |
| USDRUB | 60.9716 | 56.51999 | 139.17031 | 228.02032 | - | -110.65122 | 32.4268 | -100.09131 | 134.43255 |
| USDSEK | 165.05252 | -89.9796 | -90.7254 | 142.60877 | 123.18719 | -2.91915 | 98.07827 | 65.66687 | -38.46379 |
| USDSGD | -119.04762 | -137.43212 | -122.39279 | 105.73549 | 69.42208 | -169.28192 | 79.25036 | -26.51355 | -95.38958 |
| USDTHB | -78.11251 | -25.79585 | 93.9152 | 69.9235 | 31.10818 | -115.74606 | 90.48076 | -37.47827 | 78.94734 |
| USDTRY | -27.57465 | -145.97229 | -168.15835 | -114.17229 | 68.31729 | -131.69759 | -25.60102 | -69.22151 | -156.96897 |
| USDZAR | -105.12607 | -115.1476 | -69.095 | 95.70013 | 13.47765 | -121.53568 | 90.40329 | -42.3942 | 142.12358 |
| XAGAUD | 106.52904 | -106.05608 | 149.44286 | -69.79127 | 244.89507 | 145.72654 | -132.23414 | -93.02596 | 108.84756 |
| XAGEUR | 98.71795 | -88.93503 | 140.9894 | -53.35008 | 238.95041 | 141.84068 | -136.27272 | -73.00117 | 97.13431 |
| XAGUSD | 73.50427 | -10.63432 | 165.24242 | -49.91708 | 271.54715 | 143.82124 | -126.16585 | -72.68859 | 158.36456 |
| XAUAUD | -143.30427 | -158.92433 | 65.24476 | -136.14602 | 151.20678 | 97.10219 | -129.68785 | -146.18557 | -9.03998 |
| XAUEUR | -171.68964 | -174.41037 | 57.12813 | -140.53387 | 46.41667 | 96.32515 | -152.28898 | -123.20753 | -14.64741 |
| XAUGBP | -182.06551 | -162.18336 | 19.95386 | -30.65486 | 165.25416 | 78.12337 | -156.26297 | -115.59175 | 93.21124 |
| XAUJPY | -114.42823 | -141.87082 | -54.07728 | -19.63091 | 245.41468 | 121.54491 | -109.94166 | -122.77543 | -61.92816 |
| XAUUSD | -211.84302 | -29.70856 | 95.10341 | -100.52201 | 267.00748 | 117.60309 | -124.14157 | -111.18632 | 61.36747 |
| XPDUSD | -66.4887 | 3.92464 | 143.76407 | 38.06456 | 213.01007 | 122.48712 | 36.97319 | 30.17259 | 9.04148 |
| XPTUSD | -216.49088 | 54.86269 | 98.9623 | -75.27934 | 213.19092 | 88.22163 | 16.40449 | 63.36893 | 7.95333 |
| ZARJPY | 138.19742 | 24.13105 | -152.6155 | 89.10022 | 88.15166 | -99.36982 | -50.67439 | 60.49039 | -221.31872 |
