Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92045 | 0.92232 | 0.92871 | 0.92585 | 0.92347 | 0.92397 | 0.91115 | 0.89672 | 0.97849 |
| AUDCHF | 0.57633 | 0.5774 | 0.57852 | 0.57891 | 0.57772 | 0.57982 | 0.5934 | 0.63585 | 0.7355 |
| AUDJPY | 99.762 | 99.976 | 100.11825 | 100.52075 | 100.103 | 98.62 | 103.66704 | 93.34924 | 77.6165 |
| AUDNZD | 1.10035 | 1.10407 | 1.10154 | 1.10467 | 1.10619 | 1.08998 | 1.07428 | 1.07019 | 1.05641 |
| AUDSGD | 0.87467 | 0.876 | 0.87833 | 0.87831 | 0.87933 | 0.88146 | 0.89675 | 0.92221 | 1.00201 |
| AUDUSD | 0.66781 | 0.66942 | 0.67145 | 0.67141 | 0.67243 | 0.68374 | 0.66598 | 0.66948 | 0.75295 |
| CADCHF | 0.62611 | 0.62604 | 0.62292 | 0.62523 | 0.62631 | 0.62756 | 0.65089 | 0.70859 | 0.75321 |
| CADJPY | 108.3785 | 108.382 | 108.02575 | 108.5575 | 108.3855 | 106.727 | 113.82625 | 103.94955 | 79.29475 |
| CHFJPY | 173.089 | 173.12325 | 173.05025 | 173.62825 | 173.2675 | 170.05875 | 174.79912 | 146.93031 | 105.537 |
| CHFSGD | 1.51773 | 1.51712 | 1.51827 | 1.5172 | 1.5206 | 1.52023 | 1.51089 | 1.44922 | 1.37801 |
| EURAUD | 1.6305 | 1.62583 | 1.62452 | 1.62549 | 1.62629 | 1.62748 | 1.63415 | 1.54395 | 1.47619 |
| EURCAD | 1.50087 | 1.49959 | 1.50871 | 1.50497 | 1.50119 | 1.50394 | 1.48903 | 1.3845 | 1.44786 |
| EURCHF | 0.93976 | 0.93877 | 0.93986 | 0.941 | 0.93959 | 0.94402 | 0.96975 | 0.98263 | 1.09061 |
| EURCZK | 25.27972 | 25.21609 | 25.24341 | 25.2578 | 25.3198 | 25.13915 | 24.5761 | 24.32947 | 27.05992 |
| EURGBP | 0.83621 | 0.83422 | 0.8337 | 0.83687 | 0.83595 | 0.83296 | 0.85078 | 0.86347 | 0.8413 |
| EURHUF | 401.10125 | 399.95725 | 400.20925 | 400.85775 | 400.21925 | 394.383 | 389.6935 | 408.59375 | 312.37625 |
| EURJPY | 162.6695 | 162.548 | 162.809 | 163.3875 | 162.78175 | 160.51775 | 169.64825 | 144.95995 | 114.5045 |
| EURMXN | 21.57927 | 21.42179 | 21.31808 | 21.05185 | 21.33008 | 21.58066 | 19.27527 | 20.05875 | 20.18154 |
| EURNOK | 11.81218 | 11.77418 | 11.77759 | 11.75385 | 11.78886 | 11.61985 | 11.49656 | 10.37469 | 9.28353 |
| EURNZD | 1.79424 | 1.79526 | 1.78944 | 1.79566 | 1.79919 | 1.77404 | 1.75657 | 1.67035 | 1.55119 |
| EURPLN | 4.30152 | 4.29132 | 4.29248 | 4.28832 | 4.29687 | 4.27012 | 4.28574 | 4.69531 | 4.39066 |
| EURSEK | 11.36015 | 11.33643 | 11.30215 | 11.37445 | 11.36711 | 11.30428 | 11.30367 | 10.65487 | 9.24752 |
| EURSGD | 1.42632 | 1.42433 | 1.42703 | 1.42778 | 1.42986 | 1.43479 | 1.46562 | 1.4245 | 1.49582 |
| EURTRY | 37.26586 | 37.27219 | 37.39498 | 37.43062 | 37.53813 | 38.03534 | 35.06663 | 19.22964 | 3.27166 |
| EURUSD | 1.08894 | 1.08842 | 1.09081 | 1.09139 | 1.09322 | 1.11311 | 1.08821 | 1.03521 | 1.11048 |
| EURZAR | 19.16075 | 19.17041 | 19.18585 | 19.16429 | 19.23844 | 19.25697 | 20.61526 | 17.74601 | 15.95448 |
| GBPAUD | 1.94978 | 1.94864 | 1.94738 | 1.94304 | 1.94426 | 1.95168 | 1.92002 | 1.77878 | 1.75743 |
| GBPCAD | 1.79482 | 1.79748 | 1.8096 | 1.79821 | 1.79687 | 1.80577 | 1.74913 | 1.593 | 1.71691 |
| GBPCHF | 1.1238 | 1.12541 | 1.12732 | 1.1243 | 1.12386 | 1.13326 | 1.13919 | 1.13809 | 1.28857 |
| GBPJPY | 194.524 | 194.846 | 195.07775 | 195.215 | 194.73825 | 192.707 | 199.3155 | 167.4762 | 136.12275 |
| GBPMXN | 25.80546 | 25.67838 | 25.56957 | 25.15288 | 25.51232 | 25.90814 | 22.64747 | 23.22318 | 26.0063 |
| GBPNOK | 14.12477 | 14.11198 | 14.1281 | 14.04329 | 14.09773 | 13.94969 | 13.50571 | 12.00407 | 11.0983 |
| GBPNZD | 2.1456 | 2.15162 | 2.14641 | 2.1455 | 2.1523 | 2.12999 | 2.06334 | 1.93264 | 1.84542 |
| GBPSEK | 13.5839 | 13.58706 | 13.55805 | 13.60113 | 13.58235 | 13.6063 | 13.28575 | 12.6199 | 12.19602 |
| GBPSGD | 1.7056 | 1.70737 | 1.71157 | 1.70588 | 1.71098 | 1.72273 | 1.72101 | 1.64824 | 1.98472 |
| GBPTRY | 44.55905 | 44.67141 | 44.8467 | 44.71812 | 44.89021 | 45.66075 | 41.21117 | 22.25656 | 4.19877 |
| GBPUSD | 1.30216 | 1.30465 | 1.30839 | 1.30402 | 1.30828 | 1.3363 | 1.2789 | 1.19767 | 1.32038 |
| GBPZAR | 23.04891 | 22.94297 | 22.7639 | 22.86817 | 23.03487 | 23.25896 | 23.63285 | 20.5267 | 21.78452 |
| NOKJPY | 13.75975 | 13.78725 | 13.79725 | 13.8885 | 13.79625 | 13.79925 | 14.74008 | 13.89136 | 10.29194 |
| NOKSEK | 0.96117 | 0.96198 | 0.95967 | 0.96715 | 0.96367 | 0.97195 | 0.98213 | 1.02688 | 0.99658 |
| NZDCAD | 0.8364 | 0.83519 | 0.84299 | 0.83804 | 0.83473 | 0.84763 | 0.84657 | 0.82845 | 0.88099 |
| NZDCHF | 0.5237 | 0.5229 | 0.52563 | 0.52401 | 0.52216 | 0.53196 | 0.55136 | 0.58568 | 0.66738 |
| NZDJPY | 90.6535 | 90.52975 | 91.03325 | 90.98725 | 90.48475 | 90.462 | 96.1685 | 85.77075 | 74.23025 |
| NZDUSD | 0.60686 | 0.60621 | 0.60954 | 0.60776 | 0.60785 | 0.62732 | 0.61822 | 0.61882 | 0.68706 |
| SEKJPY | 14.28575 | 14.2975 | 14.3575 | 14.323 | 14.3175 | 14.05975 | 14.98455 | 13.22423 | 10.84083 |
| SGDJPY | 114.03675 | 114.105 | 113.96975 | 114.42125 | 113.8155 | 111.86225 | 114.31625 | 100.958 | 75.0315 |
| USDAED | 3.672 | 3.67253 | 3.6728 | 3.67273 | 3.6727 | 3.67237 | 3.6724 | - | - |
| USDBGN | 1.78241 | 1.77775 | 1.78008 | 1.7828 | 1.77125 | 1.74224 | 1.7503 | - | - |
| USDBRL | 5.58397 | 5.60395 | 5.61433 | 5.59201 | 5.49412 | 5.50265 | 5.4355 | - | - |
| USDCAD | 1.37837 | 1.37783 | 1.38313 | 1.37902 | 1.37333 | 1.35136 | 1.36804 | 1.32184 | 1.30262 |
| USDCHF | 0.86302 | 0.86261 | 0.86162 | 0.86225 | 0.85915 | 0.84804 | 0.89102 | 0.94949 | 0.97914 |
| USDCLP | 926.22 | 925.5175 | 931.7975 | 929.6075 | 924.135 | 923.9475 | - | - | - |
| USDCNH | 7.12866 | 7.13067 | 7.12206 | 7.09544 | 7.08555 | 7.03356 | 7.2584 | 7.12391 | 6.53478 |
| USDCNY | 7.08755 | 7.08318 | 7.06565 | 7.079 | 7.07578 | 7.07492 | - | - | - |
| USDCZK | 23.21484 | 23.1658 | 23.14021 | 23.14011 | 23.15506 | 22.58392 | 22.58202 | 23.50447 | 24.34365 |
| USDHKD | 7.76883 | 7.76414 | 7.77172 | 7.76922 | 7.77254 | 7.79161 | 7.81536 | 7.81375 | 7.75803 |
| USDHUF | 368.327 | 367.42875 | 366.51925 | 367.26925 | 366.06775 | 354.27025 | 358.39675 | 394.57975 | 276.28025 |
| USDIDR | 15583.35 | 15556.425 | 15581.0 | 15568.5 | 15566.775 | - | - | - | - |
| USDILS | 3.75518 | 3.76286 | 3.77139 | 3.77117 | 3.78511 | 3.76298 | 3.76535 | - | - |
| USDINR | 84.0582 | 84.0571 | 84.0662 | 83.9899 | 83.86857 | 83.48105 | 83.66228 | - | - |
| USDJPY | 149.38525 | 149.333 | 149.18675 | 149.70675 | 148.859 | 144.2235 | 155.845 | 139.9275 | 103.22625 |
| USDKWD | 0.30624 | 0.30605 | 0.30599 | 0.30611 | 0.30597 | 0.30502 | - | - | - |
| USDMXN | 19.81746 | 19.6822 | 19.54502 | 19.2883 | 19.51145 | 19.39109 | 17.71014 | 19.4043 | 17.83282 |
| USDMYR | 4.2925 | 4.294 | 4.29488 | 4.28313 | 4.21063 | 4.1856 | 4.23328 | - | - |
| USDNGN | 1634.795 | 1621.585 | 1618.47 | 1634.2325 | 1655.1225 | 1626.835 | 1635.1475 | - | - |
| USDNOK | 10.84719 | 10.81725 | 10.7881 | 10.76857 | 10.78002 | 10.44083 | 10.55628 | 9.96554 | 8.19688 |
| USDPEN | - | - | 3.65141 | 3.744 | 3.68804 | 3.68804 | 3.735 | - | - |
| USDPHP | 57.446 | 57.4895 | 57.245 | 57.373 | 56.80625 | 55.63025 | 54.7975 | - | - |
| USDPLN | 3.94941 | 3.94202 | 3.93504 | 3.92613 | 3.9279 | 3.84281 | 3.93846 | 4.53804 | 3.87584 |
| USDRON | 4.56133 | 4.55573 | 4.54795 | 4.5465 | 4.54452 | 4.5467 | - | - | - |
| USDRUB | 97.0003 | 95.59522 | 95.92047 | 96.59008 | 96.74216 | 92.34463 | 88.57 | 60.4575 | 64.96613 |
| USDSAR | 3.75041 | 3.75097 | 3.75065 | 3.75042 | 3.75 | 3.74904 | 3.74751 | - | - |
| USDSEK | 10.43209 | 10.4154 | 10.35909 | 10.42209 | 10.39465 | 10.17188 | 10.38483 | 10.3413 | 8.15281 |
| USDSGD | 1.30982 | 1.30864 | 1.30815 | 1.30819 | 1.30787 | 1.2892 | 1.34659 | 1.37635 | 1.36141 |
| USDTHB | 33.16087 | 33.29111 | 33.3146 | 33.26637 | 33.57711 | 32.8786 | 36.46225 | 35.784 | 34.81475 |
| USDTRY | 34.18904 | 34.21441 | 34.24898 | 34.26251 | 34.21476 | 34.13517 | 32.25225 | 18.59407 | 2.88389 |
| USDUAH | - | - | 41.11089 | 41.06081 | 41.19791 | 41.19791 | 41.22163 | - | - |
| USDZAR | 17.59639 | 17.61443 | 17.59023 | 17.56092 | 17.57688 | 17.30389 | 18.93041 | 16.90355 | 15.00997 |
| XAGAUD | 47.641 | 47.213 | 46.356 | 46.6425 | 45.36425 | 45.12275 | 45.98475 | 31.5695 | 35.47925 |
| XAGEUR | 29.216 | 29.0385 | 28.54525 | 28.68825 | 27.9115 | 27.74175 | 28.16685 | 20.45985 | 22.39538 |
| XAGUSD | 31.8145 | 31.60175 | 31.1255 | 31.3525 | 30.5275 | 30.8715 | 30.67045 | 21.19935 | 16.9205 |
| XAUAUD | 4012.39 | 3987.91 | 3944.4325 | 3955.48 | 3884.405 | 3842.82 | 3549.9875 | 2611.2225 | 2423.74 |
| XAUEUR | 2460.7625 | 2452.86 | 2428.95 | 2432.7275 | 2390.1 | 2361.895 | 2173.6875 | 1690.625 | 1533.6625 |
| XAUGBP | 2057.79 | 2046.16 | 2028.3025 | 2036.6 | 1998.34 | 1967.0675 | 1847.925 | 1460.425 | 1372.1 |
| XAUJPY | 400301.0 | 398679.25 | 395597.0 | 397261.0 | 389710.25 | 378989.25 | 368625.325 | 244919.825 | 194764.6 |
| XAUUSD | 2679.6775 | 2669.7075 | 2648.775 | 2658.615 | 2614.06 | 2628.635 | 2366.0075 | 1749.0425 | 1339.12 |
| XPDUSD | 1014.71 | 1015.72 | 1019.13 | 1060.32 | 1055.2125 | 946.205 | 2149.91 | 2641.4575 | 2324.065 |
| XPTUSD | 994.0875 | 995.4175 | 981.495 | 981.045 | 959.6875 | 942.345 | 917.4325 | 1210.235 | 1087.065 |
| ZARJPY | 8.48175 | 8.47 | 8.4745 | 8.5165 | 8.4665 | 8.328 | 8.21265 | 8.16119 | 7.13875 |
