Weighted Moving Average (WMA) 指标
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89874 | 0.89886 | 0.89762 | 0.89941 | 0.89584 | 0.89781 | 0.92085 | 0.90566 | 0.99613 |
| AUDCHF | 0.57144 | 0.57185 | 0.57043 | 0.56919 | 0.56589 | 0.5672 | 0.57617 | 0.60244 | 0.75022 |
| AUDJPY | 95.22262 | 95.26134 | 95.11509 | 95.17223 | 96.13764 | 96.85812 | 100.58331 | 90.02916 | 85.31517 |
| AUDNZD | 1.11311 | 1.11117 | 1.10868 | 1.10666 | 1.10568 | 1.10354 | 1.09904 | 1.07461 | 1.0616 |
| AUDSGD | 0.84994 | 0.85075 | 0.84904 | 0.84901 | 0.84543 | 0.84793 | 0.8762 | 0.89045 | 1.05778 |
| AUDUSD | 0.62696 | 0.62771 | 0.62606 | 0.62856 | 0.62536 | 0.62263 | 0.66542 | 0.66663 | 0.75595 |
| CADCHF | 0.6358 | 0.63617 | 0.63545 | 0.6328 | 0.63158 | 0.63173 | 0.62555 | 0.66484 | 0.75037 |
| CADJPY | 105.94197 | 105.97574 | 105.96104 | 105.81253 | 107.29919 | 107.69729 | 109.14312 | 99.12507 | 85.65986 |
| CHFJPY | 166.61861 | 166.58302 | 166.74788 | 167.20958 | 169.86168 | 171.09784 | 174.62221 | 148.78225 | 113.7021 |
| CHFSGD | 1.48723 | 1.48758 | 1.48829 | 1.49153 | 1.49386 | 1.49476 | 1.52015 | 1.47568 | 1.40883 |
| EURAUD | 1.6428 | 1.64251 | 1.64654 | 1.65172 | 1.65984 | 1.66031 | 1.62655 | 1.64166 | 1.45309 |
| EURCAD | 1.47653 | 1.47643 | 1.47804 | 1.48563 | 1.48709 | 1.49087 | 1.49782 | 1.47036 | 1.44758 |
| EURCHF | 0.93886 | 0.93937 | 0.93932 | 0.94021 | 0.93941 | 0.94208 | 0.93817 | 0.99023 | 1.08693 |
| EURCZK | 25.08439 | 25.07751 | 25.10576 | 25.0857 | 25.14894 | 25.21601 | 25.24931 | 23.48195 | 26.7532 |
| EURGBP | 0.83345 | 0.83283 | 0.83201 | 0.83517 | 0.83174 | 0.84488 | 0.83365 | 0.88154 | 0.86278 |
| EURHUF | 404.49707 | 404.44149 | 405.48648 | 404.67389 | 407.04576 | 411.72659 | 401.23004 | 375.1721 | 309.07802 |
| EURJPY | 156.43558 | 156.47774 | 156.62584 | 157.20593 | 159.58713 | 161.20164 | 163.10649 | 147.61577 | 124.02901 |
| EURMXN | 21.25582 | 21.31525 | 21.22802 | 21.23758 | 21.28334 | 21.41008 | 21.42645 | 19.51336 | 21.30323 |
| EURNOK | 11.56101 | 11.55107 | 11.61068 | 11.63591 | 11.66629 | 11.76678 | 11.82955 | 11.53497 | 9.11084 |
| EURNZD | 1.82871 | 1.82519 | 1.82558 | 1.82798 | 1.83562 | 1.83818 | 1.79332 | 1.76439 | 1.54524 |
| EURPLN | 4.18194 | 4.18153 | 4.19114 | 4.18935 | 4.20856 | 4.25516 | 4.3063 | 4.6332 | 4.30548 |
| EURSEK | 11.26085 | 11.25276 | 11.31562 | 11.3139 | 11.38305 | 11.48557 | 11.3985 | 11.31506 | 9.6428 |
| EURSGD | 1.39635 | 1.39744 | 1.39806 | 1.40244 | 1.40342 | 1.40822 | 1.42527 | 1.46171 | 1.53702 |
| EURTRY | 37.08674 | 37.1341 | 37.1098 | 37.35685 | 37.32494 | 36.70599 | 37.22946 | 21.43241 | 3.76076 |
| EURUSD | 1.03002 | 1.03106 | 1.0309 | 1.03824 | 1.03807 | 1.03202 | 1.08599 | 1.09535 | 1.09895 |
| EURZAR | 19.00143 | 19.03229 | 19.095 | 19.13566 | 19.3823 | 19.28127 | 19.1145 | 20.03777 | 14.77292 |
| GBPAUD | 1.97099 | 1.97217 | 1.97899 | 1.97765 | 1.99543 | 1.95629 | 1.94509 | 1.86169 | 1.68391 |
| GBPCAD | 1.77155 | 1.77283 | 1.77649 | 1.77884 | 1.78782 | 1.7578 | 1.79708 | 1.66999 | 1.67786 |
| GBPCHF | 1.12642 | 1.12791 | 1.12898 | 1.12576 | 1.12932 | 1.11493 | 1.12487 | 1.12228 | 1.26349 |
| GBPJPY | 187.69142 | 187.87814 | 188.24268 | 188.2235 | 191.8633 | 190.78596 | 195.46342 | 167.68326 | 143.67738 |
| GBPMXN | 25.50199 | 25.59309 | 25.51352 | 25.428 | 25.58633 | 25.34763 | 25.69293 | 22.30038 | 24.62434 |
| GBPNOK | 13.8693 | 13.86887 | 13.95413 | 13.93052 | 14.02335 | 13.92687 | 14.16274 | 13.16223 | 10.6502 |
| GBPNZD | 2.19408 | 2.19154 | 2.1942 | 2.18872 | 2.20646 | 2.17548 | 2.1497 | 2.00259 | 1.79054 |
| GBPSEK | 13.50978 | 13.51077 | 13.59939 | 13.54486 | 13.68321 | 13.59197 | 13.66524 | 12.95366 | 11.7669 |
| GBPSGD | 1.67535 | 1.67792 | 1.68032 | 1.67917 | 1.68718 | 1.66659 | 1.70903 | 1.65825 | 1.76792 |
| GBPTRY | 44.48412 | 44.57981 | 44.60548 | 44.72152 | 44.86842 | 43.49228 | 44.5796 | 24.39658 | 4.34717 |
| GBPUSD | 1.23578 | 1.23799 | 1.23902 | 1.24313 | 1.24798 | 1.22378 | 1.3021 | 1.24312 | 1.27296 |
| NOKJPY | 13.51592 | 13.53169 | 13.47393 | 13.4947 | 13.65967 | 13.68332 | 13.78474 | 12.68343 | 11.39415 |
| NOKSEK | 0.97331 | 0.97361 | 0.97393 | 0.97163 | 0.97478 | 0.9754 | 0.96398 | 0.96653 | 1.05797 |
| NZDCAD | 0.80727 | 0.80881 | 0.80952 | 0.81259 | 0.80996 | 0.81089 | 0.83585 | 0.84254 | 0.94502 |
| NZDCHF | 0.5133 | 0.51458 | 0.51446 | 0.51426 | 0.51152 | 0.51235 | 0.52316 | 0.56079 | 0.70734 |
| NZDJPY | 85.53269 | 85.71895 | 85.78213 | 85.98924 | 86.90463 | 87.32467 | 90.86709 | 83.56243 | 78.81791 |
| NZDUSD | 0.5632 | 0.56486 | 0.56465 | 0.56792 | 0.56551 | 0.5537 | 0.60553 | 0.62004 | 0.71394 |
| SEKJPY | 13.85514 | 13.8706 | 13.80522 | 13.85908 | 13.97854 | 14.01045 | 14.27435 | 12.90715 | 11.7593 |
| SGDJPY | 112.00175 | 111.96543 | 112.02151 | 112.08673 | 113.6563 | 114.45169 | 114.29598 | 99.42483 | 77.54548 |
| USDCAD | 1.43359 | 1.43209 | 1.43387 | 1.431 | 1.43267 | 1.44194 | 1.37663 | 1.35668 | 1.31852 |
| USDCHF | 0.91149 | 0.91109 | 0.91119 | 0.90559 | 0.90496 | 0.91108 | 0.86386 | 0.90325 | 0.99324 |
| USDCNH | 7.31242 | 7.3105 | 7.30991 | 7.28827 | 7.28676 | 7.30466 | 7.11793 | 6.9279 | 6.81503 |
| USDCZK | 24.35645 | 24.32055 | 24.35207 | 24.15794 | 24.22501 | 24.38587 | 23.24552 | 21.5868 | 24.32887 |
| USDHUF | 392.84406 | 392.3757 | 393.33197 | 389.75498 | 392.09943 | 398.41465 | 369.19169 | 344.92752 | 282.5618 |
| USDJPY | 151.8794 | 151.76107 | 151.92778 | 151.41273 | 153.73885 | 155.89994 | 150.11945 | 134.73762 | 112.89037 |
| USDMXN | 20.63685 | 20.6739 | 20.59227 | 20.4555 | 20.50408 | 20.7101 | 19.73187 | 17.92378 | 19.47288 |
| USDNOK | 11.2238 | 11.20296 | 11.26246 | 11.20644 | 11.23825 | 11.32475 | 10.87862 | 10.45705 | 8.32351 |
| USDPLN | 4.05886 | 4.05514 | 4.06474 | 4.03426 | 4.05315 | 4.1149 | 3.96499 | 4.22959 | 3.93676 |
| USDRUB | - | - | - | 103.62089 | 99.86871 | 96.67469 | 87.7843 | 72.73662 | 61.15959 |
| USDSEK | 10.93246 | 10.9138 | 10.9762 | 10.89624 | 10.96481 | 11.10717 | 10.49633 | 10.39307 | 8.81414 |
| USDSGD | 1.35568 | 1.35538 | 1.35619 | 1.35078 | 1.35197 | 1.36188 | 1.31234 | 1.33457 | 1.39773 |
| USDTHB | 33.91585 | 33.85521 | 33.87022 | 33.76118 | 33.65815 | 34.25061 | 33.33321 | 34.16944 | 34.57839 |
| USDTRY | 35.9887 | 35.98755 | 35.93186 | 35.9698 | 35.93492 | 35.55624 | 34.23538 | 19.68433 | 3.43329 |
| USDZAR | 18.44247 | 18.45952 | 18.52343 | 18.43093 | 18.67205 | 18.65135 | 17.4485 | 18.29461 | 13.49715 |
| XAGAUD | 51.11185 | 51.16091 | 50.85898 | 51.28178 | 51.47393 | 48.84196 | 48.57566 | 36.56236 | 34.01777 |
| XAGEUR | 31.11051 | 31.1619 | 30.87424 | 31.03446 | 31.01545 | 29.40236 | 29.9157 | 22.42664 | 21.58208 |
| XAGUSD | 32.04383 | 32.13954 | 31.83065 | 32.2257 | 32.19028 | 30.41678 | 32.48487 | 24.4138 | 17.47219 |
| XAUAUD | 4643.706 | 4627.15686 | 4581.87619 | 4548.42867 | 4548.0999 | 4351.53257 | 4024.59705 | 2975.07048 | 2380.63429 |
| XAUEUR | 2826.67333 | 2818.54057 | 2781.58524 | 2752.70105 | 2740.53762 | 2619.78838 | 2478.14781 | 1824.23295 | 1509.96552 |
| XAUGBP | 2355.93181 | 2346.59733 | 2314.3599 | 2298.90276 | 2279.01324 | 2213.67876 | 2066.28238 | 1596.05238 | 1298.52 |
| XAUJPY | 442171.11429 | 440864.59048 | 435166.17143 | 432800.78095 | 438339.25714 | 422324.55238 | 404062.05429 | 267465.90286 | 196436.74571 |
| XAUUSD | 2911.58952 | 2907.12771 | 2867.84133 | 2858.54429 | 2844.48629 | 2709.47019 | 2691.34924 | 1985.50133 | 1231.97648 |
| XPDUSD | 979.98705 | 987.88057 | 967.49267 | 979.44181 | 993.13019 | 947.33705 | 1043.41257 | 2403.1381 | 2455.1739 |
| XPTUSD | 987.28467 | 991.4381 | 975.7381 | 988.30619 | 969.76067 | 942.43638 | 983.5579 | 1011.12857 | 1100.80724 |
| ZARJPY | 8.2213 | 8.2113 | 8.19003 | 8.20483 | 8.22032 | 8.34307 | 8.51792 | 7.36102 | 8.37623 |
