Weighted Moving Average (WMA) 指标
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89862 | 0.89605 | 0.89315 | 0.89013 | 0.89617 | 0.90392 | 0.91226 | 0.91737 | 0.99977 |
| AUDCHF | 0.56516 | 0.56543 | 0.56597 | 0.5614 | 0.56065 | 0.56525 | 0.56981 | 0.62086 | 0.75028 |
| AUDJPY | 97.69845 | 97.73361 | 97.73007 | 97.3726 | 98.10363 | 97.28632 | 95.40074 | 90.27265 | 84.50223 |
| AUDNZD | 1.10816 | 1.10938 | 1.10858 | 1.10567 | 1.10312 | 1.10246 | 1.08693 | 1.08224 | 1.05878 |
| AUDSGD | 0.85195 | 0.85229 | 0.84977 | 0.84532 | 0.84421 | 0.85781 | 0.87285 | 0.9015 | 1.05612 |
| AUDUSD | 0.62181 | 0.62199 | 0.62027 | 0.61879 | 0.62169 | 0.63794 | 0.67154 | 0.67439 | 0.75564 |
| CADCHF | 0.62888 | 0.631 | 0.63361 | 0.6306 | 0.62555 | 0.62529 | 0.62476 | 0.67623 | 0.74837 |
| CADJPY | 108.71029 | 109.06513 | 109.40758 | 109.38003 | 109.47466 | 107.61867 | 104.27655 | 98.24258 | 84.55443 |
| CHFJPY | 172.85128 | 172.82807 | 172.64828 | 173.41848 | 175.06428 | 172.10033 | 167.52932 | 144.65705 | 112.61652 |
| CHFSGD | 1.50735 | 1.50719 | 1.50125 | 1.50533 | 1.50558 | 1.51749 | 1.53111 | 1.45105 | 1.40946 |
| EURAUD | 1.65691 | 1.65546 | 1.6543 | 1.67272 | 1.67677 | 1.64486 | 1.64661 | 1.59845 | 1.44855 |
| EURCAD | 1.48904 | 1.48343 | 1.47778 | 1.48917 | 1.50281 | 1.48684 | 1.50277 | 1.45517 | 1.4483 |
| EURCHF | 0.93651 | 0.93614 | 0.93653 | 0.9394 | 0.94025 | 0.92983 | 0.93789 | 0.99519 | 1.08514 |
| EURCZK | 25.12703 | 25.15508 | 25.14833 | 25.18116 | 25.20282 | 25.08122 | 25.0757 | 23.58004 | 26.82543 |
| EURGBP | 0.82897 | 0.82987 | 0.82894 | 0.82727 | 0.82905 | 0.82439 | 0.84205 | 0.88619 | 0.8662 |
| EURHUF | 415.08814 | 414.6876 | 413.3491 | 411.23508 | 410.55893 | 409.4502 | 394.64332 | 382.0855 | 309.1569 |
| EURJPY | 161.88306 | 161.79716 | 161.70203 | 162.9232 | 164.54405 | 160.02335 | 157.61182 | 144.13508 | 122.4579 |
| EURMXN | 21.28954 | 21.22794 | 21.14171 | 21.58631 | 21.15465 | 21.1625 | 21.8808 | 19.61538 | 21.25974 |
| EURNOK | 11.70458 | 11.70774 | 11.69064 | 11.78298 | 11.83797 | 11.70182 | 11.86129 | 11.19365 | 9.12309 |
| EURNZD | 1.83623 | 1.83657 | 1.83428 | 1.84991 | 1.84984 | 1.81358 | 1.79342 | 1.72938 | 1.53816 |
| EURPLN | 4.26748 | 4.27188 | 4.27152 | 4.2762 | 4.26877 | 4.26656 | 4.27811 | 4.71718 | 4.31627 |
| EURSEK | 11.44242 | 11.43652 | 11.44611 | 11.45524 | 11.46986 | 11.52014 | 11.34679 | 11.21261 | 9.63206 |
| EURSGD | 1.4117 | 1.41101 | 1.4061 | 1.4143 | 1.41571 | 1.41108 | 1.44026 | 1.44163 | 1.53289 |
| EURTRY | 36.401 | 36.43895 | 36.32055 | 36.62493 | 36.71131 | 36.65148 | 37.64584 | 20.40518 | 3.68049 |
| EURUSD | 1.03033 | 1.02971 | 1.02625 | 1.03524 | 1.04251 | 1.04933 | 1.10741 | 1.07748 | 1.09494 |
| EURZAR | 19.32827 | 19.3038 | 19.21543 | 19.53941 | 19.47182 | 18.62741 | 19.70987 | 19.46629 | 14.73471 |
| GBPAUD | 1.99872 | 1.99479 | 1.99555 | 2.02185 | 2.02247 | 1.99521 | 1.95864 | 1.80395 | 1.67242 |
| GBPCAD | 1.79624 | 1.78755 | 1.78264 | 1.80008 | 1.81269 | 1.80348 | 1.77157 | 1.64424 | 1.67222 |
| GBPCHF | 1.1297 | 1.12804 | 1.12969 | 1.13527 | 1.13403 | 1.12771 | 1.11131 | 1.11973 | 1.25491 |
| GBPJPY | 195.2819 | 194.96726 | 195.05643 | 196.90495 | 198.41916 | 194.10852 | 186.96474 | 162.84827 | 141.38065 |
| GBPMXN | 25.68106 | 25.57911 | 25.50286 | 26.09134 | 25.51501 | 25.66722 | 25.93863 | 22.29136 | 24.65315 |
| GBPNOK | 14.11876 | 14.10705 | 14.09973 | 14.23826 | 14.27618 | 14.1829 | 14.05348 | 12.67527 | 10.57054 |
| GBPNZD | 2.21506 | 2.21308 | 2.21259 | 2.23588 | 2.23118 | 2.19982 | 2.12567 | 1.9536 | 1.77579 |
| GBPSEK | 13.80183 | 13.77941 | 13.8042 | 13.84274 | 13.83045 | 13.97212 | 13.5053 | 12.7205 | 11.7669 |
| GBPSGD | 1.70293 | 1.70025 | 1.69609 | 1.70944 | 1.70755 | 1.71192 | 1.70859 | 1.62625 | 1.76962 |
| GBPTRY | 43.90116 | 43.90236 | 43.80442 | 44.26404 | 44.28378 | 44.46153 | 44.6239 | 23.0758 | 4.26743 |
| GBPUSD | 1.24288 | 1.24078 | 1.23796 | 1.25134 | 1.25742 | 1.27277 | 1.31272 | 1.21623 | 1.26367 |
| NOKJPY | 13.81583 | 13.80651 | 13.81128 | 13.80302 | 13.875 | 13.66878 | 13.29689 | 12.75726 | 11.39415 |
| NOKSEK | 0.97702 | 0.97622 | 0.9779 | 0.97101 | 0.96774 | 0.98416 | 0.94355 | 0.99629 | 1.05543 |
| NZDCAD | 0.8108 | 0.80757 | 0.80543 | 0.80475 | 0.81221 | 0.8197 | 0.83711 | 0.84664 | 0.94687 |
| NZDCHF | 0.50993 | 0.50961 | 0.51038 | 0.50761 | 0.50815 | 0.51253 | 0.52261 | 0.57446 | 0.70847 |
| NZDJPY | 88.15084 | 88.08582 | 88.13754 | 88.03919 | 88.91554 | 88.2237 | 87.71828 | 83.21204 | 78.21407 |
| NZDUSD | 0.56107 | 0.56062 | 0.55941 | 0.55951 | 0.56348 | 0.57837 | 0.61675 | 0.62212 | 0.7153 |
| SEKJPY | 14.10974 | 14.11217 | 14.0874 | 14.17558 | 14.30594 | 13.85502 | 13.82316 | 12.7669 | 11.7593 |
| SGDJPY | 114.66136 | 114.65594 | 114.95737 | 115.1601 | 116.20636 | 113.39889 | 108.19892 | 99.49513 | 77.54548 |
| USDCAD | 1.4453 | 1.44071 | 1.44018 | 1.43863 | 1.44168 | 1.41713 | 1.34908 | 1.36052 | 1.3237 |
| USDCHF | 0.90897 | 0.90914 | 0.91255 | 0.90732 | 0.9019 | 0.88604 | 0.84658 | 0.92047 | 0.99112 |
| USDCNH | 7.35906 | 7.35304 | 7.34002 | 7.33435 | 7.29927 | 7.27433 | 7.08488 | 6.89294 | 6.80303 |
| USDCZK | 24.38494 | 24.42708 | 24.50179 | 24.32145 | 24.17374 | 23.89279 | 22.61897 | 21.98988 | 24.48262 |
| USDHUF | 402.85389 | 402.70976 | 402.83005 | 397.21452 | 393.88475 | 390.24806 | 356.13298 | 356.20952 | 282.52678 |
| USDJPY | 157.12136 | 157.13142 | 157.56383 | 157.36078 | 157.80358 | 152.50731 | 142.43148 | 133.71143 | 111.86481 |
| USDMXN | 20.66336 | 20.61576 | 20.60152 | 20.8521 | 20.29269 | 20.16706 | 19.75639 | 18.3168 | 19.42807 |
| USDNOK | 11.36006 | 11.36966 | 11.3901 | 11.37974 | 11.35428 | 11.14364 | 10.70487 | 10.36941 | 8.33279 |
| USDPLN | 4.14093 | 4.14761 | 4.16105 | 4.12954 | 4.09375 | 4.06766 | 3.8621 | 4.37745 | 3.94491 |
| USDRUB | 99.91555 | 99.91446 | 99.89606 | 99.8956 | - | 96.0446 | 87.89124 | 71.89588 | 61.15959 |
| USDSEK | 11.10523 | 11.10582 | 11.15128 | 11.06288 | 10.9998 | 10.97803 | 10.24879 | 10.40515 | 8.80169 |
| USDSGD | 1.37017 | 1.37031 | 1.37005 | 1.36609 | 1.35799 | 1.34475 | 1.30071 | 1.33772 | 1.39425 |
| USDTHB | 34.53821 | 34.44528 | 34.40921 | 34.286 | 34.04888 | 33.88354 | 33.63339 | 34.27104 | 34.7146 |
| USDTRY | 35.31126 | 35.35682 | 35.32421 | 35.35195 | 35.17858 | 34.86884 | 34.00232 | 19.00596 | 3.36097 |
| USDZAR | 18.76084 | 18.74756 | 18.72371 | 18.8751 | 18.67628 | 17.73534 | 17.79751 | 18.10418 | 13.66252 |
| XAGAUD | 47.72503 | 47.85892 | 47.56158 | 46.65315 | 47.42741 | 49.82858 | 43.13585 | 33.36754 | 34.01777 |
| XAGEUR | 28.80128 | 28.90721 | 28.74494 | 27.88125 | 28.26343 | 30.0693 | 26.10691 | 20.95939 | 21.58208 |
| XAGUSD | 29.67573 | 29.76435 | 29.4854 | 28.8715 | 29.47343 | 31.76077 | 28.91466 | 22.50525 | 17.65751 |
| XAUAUD | 4247.28571 | 4267.022 | 4285.40419 | 4239.52752 | 4215.80952 | 4237.80343 | 3765.71981 | 2830.7139 | 2380.63429 |
| XAUEUR | 2563.31219 | 2577.4859 | 2590.09057 | 2533.97533 | 2512.57162 | 2572.36457 | 2277.62381 | 1778.31886 | 1509.96552 |
| XAUGBP | 2124.91486 | 2139.00714 | 2146.88048 | 2095.7119 | 2084.95886 | 2119.60867 | 1920.94648 | 1567.45238 | 1298.52 |
| XAUJPY | 414959.92381 | 417035.39048 | 418690.51429 | 412683.97143 | 413490.88571 | 411175.48571 | 359411.66857 | 255146.40571 | 196436.74571 |
| XAUUSD | 2641.06076 | 2654.12848 | 2656.84886 | 2623.98771 | 2620.41771 | 2702.13286 | 2523.30314 | 1908.35114 | 1235.22505 |
| XPDUSD | 925.11867 | 924.72752 | 912.70162 | 912.56686 | 916.13829 | 975.48733 | 1876.47562 | 2627.99267 | 2455.1739 |
| XPTUSD | 939.34724 | 933.80305 | 922.11762 | 907.54029 | 927.80181 | 939.98819 | 1015.37762 | 1072.89286 | 1100.80724 |
| ZARJPY | 8.36548 | 8.37195 | 8.40024 | 8.32137 | 8.43646 | 8.58934 | 7.99176 | 7.39172 | 8.29316 |
