Typical Price (TYPPRICE) 指标
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89748 | 0.89838 | 0.90063 | 0.89796 | 0.89705 | 0.89746 | - | - | - |
| AUDCHF | 0.56748 | 0.56807 | 0.56652 | 0.56724 | 0.56688 | 0.56701 | - | - | - |
| AUDJPY | 97.58767 | 97.52833 | 97.05667 | 97.062 | 96.755 | 96.80033 | - | - | - |
| AUDNZD | 1.10675 | 1.10715 | 1.10595 | 1.10789 | 1.108 | 1.10753 | - | - | - |
| AUDSGD | 0.84801 | 0.84853 | 0.8468 | 0.84809 | 0.84749 | 0.8478 | - | - | - |
| AUDUSD | 0.62591 | 0.62741 | 0.62336 | 0.62142 | 0.62043 | 0.62099 | - | - | - |
| CADBGN | 1.31516 | 1.31089 | 1.31922 | 1.32408 | 1.3272 | 1.30208 | 1.30514 | 1.35283 | - |
| CADCHF | 0.63229 | 0.63228 | 0.62906 | 0.63168 | 0.63182 | 0.63171 | - | - | - |
| CADJPY | 108.72833 | 108.55733 | 107.763 | 108.09133 | 107.83667 | 107.86233 | - | - | - |
| CHFJPY | 171.946 | 171.677 | 171.29733 | 171.099 | 170.6165 | 170.67741 | - | - | - |
| CHFSGD | 1.49423 | 1.49364 | 1.49461 | 1.49499 | 1.49477 | 1.49486 | - | - | - |
| EURAUD | 1.66377 | 1.66108 | 1.66327 | 1.65906 | 1.65761 | 1.65771 | - | - | - |
| EURCAD | 1.49322 | 1.49235 | 1.49791 | 1.48979 | 1.48733 | 1.48801 | - | - | - |
| EURCHF | 0.94424 | 0.94368 | 0.9424 | 0.94119 | 0.94013 | 0.9404 | - | - | - |
| EURCNY | 7.53585 | 7.52889 | 7.54106 | 7.5442 | 7.50754 | 7.59356 | 7.87275 | 7.8723 | - |
| EURCZK | 25.12299 | 25.13525 | 25.19497 | 25.25678 | 25.25173 | 25.25473 | - | - | - |
| EURGBP | 0.84566 | 0.84385 | 0.84564 | 0.84416 | 0.84409 | 0.84418 | - | - | - |
| EURHUF | 411.52067 | 411.54233 | 411.68 | 412.46133 | 412.19933 | 412.062 | - | - | - |
| EURJPY | 162.364 | 162.014 | 161.43867 | 161.037 | 160.423 | 160.52233 | - | - | - |
| EURMXN | 21.49998 | 21.49562 | 21.53556 | 21.4371 | 21.3713 | 21.3768 | - | - | - |
| EURNOK | 11.78344 | 11.76373 | 11.79543 | 11.76474 | 11.74021 | 11.74115 | - | - | - |
| EURNZD | 1.84145 | 1.83914 | 1.83974 | 1.8381 | 1.8371 | 1.83652 | - | - | - |
| EURPLN | 4.24871 | 4.24982 | 4.25555 | 4.25605 | 4.25741 | 4.25944 | - | - | - |
| EURSEK | 11.45357 | 11.4379 | 11.48772 | 11.49671 | 11.48964 | 11.48606 | - | - | - |
| EURSGD | 1.41097 | 1.40958 | 1.40855 | 1.40709 | 1.40532 | 1.4058 | - | - | - |
| EURTRY | 37.15205 | 37.15436 | 36.95862 | 36.71405 | 36.57176 | 36.57493 | - | - | - |
| EURUSD | 1.04138 | 1.04225 | 1.03691 | 1.03096 | 1.02873 | 1.02968 | - | - | - |
| EURZAR | 19.29915 | 19.27477 | 19.33927 | 19.27342 | 19.26489 | 19.25864 | - | - | - |
| GBPAUD | 1.96732 | 1.96847 | 1.96663 | 1.96541 | 1.96402 | 1.96352 | - | - | - |
| GBPCAD | 1.76576 | 1.76853 | 1.77158 | 1.76483 | 1.76208 | 1.76237 | - | - | - |
| GBPCHF | 1.11653 | 1.1183 | 1.11434 | 1.11489 | 1.11358 | 1.11369 | - | - | - |
| GBPJPY | 191.99533 | 191.995 | 190.901 | 190.76867 | 190.04033 | 190.121 | - | - | - |
| GBPMXN | 25.42234 | 25.47385 | 25.46644 | 25.39111 | 25.31378 | 25.32392 | - | - | - |
| GBPNOK | 13.93315 | 13.93795 | 13.94674 | 13.93538 | 13.90995 | 13.90622 | - | - | - |
| GBPNZD | 2.17749 | 2.17952 | 2.17524 | 2.17741 | 2.17645 | 2.1751 | - | - | - |
| GBPSEK | 13.54303 | 13.55436 | 13.58395 | 13.61838 | 13.6116 | 13.60433 | - | - | - |
| GBPSGD | 1.66843 | 1.6704 | 1.66561 | 1.66678 | 1.66487 | 1.665 | - | - | - |
| GBPTRY | 43.92479 | 44.02378 | 43.69821 | 43.4866 | 43.34083 | 43.33023 | - | - | - |
| GBPUSD | 1.23141 | 1.23507 | 1.22605 | 1.22125 | 1.21872 | 1.21946 | - | - | - |
| GBPZAR | 22.82941 | 22.77469 | 22.7636 | 22.80319 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.0114 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.76467 | 13.75433 | 13.672 | 13.67367 | 13.63643 | 13.64352 | - | - | - |
| NOKSEK | 0.97146 | 0.97149 | 0.97342 | 0.97666 | 0.97269 | 0.97324 | - | - | - |
| NZDCAD | 0.8108 | 0.8113 | 0.81425 | 0.81041 | 0.80932 | 0.81004 | - | - | - |
| NZDCHF | 0.5127 | 0.51301 | 0.51214 | 0.51193 | 0.51145 | 0.51181 | - | - | - |
| NZDJPY | 88.16167 | 88.08033 | 87.74467 | 87.59933 | 87.29386 | 87.34753 | - | - | - |
| NZDUSD | 0.5655 | 0.56665 | 0.56355 | 0.56081 | 0.55972 | 0.56046 | - | - | - |
| SEKJPY | 14.14033 | 14.123 | 14.01833 | 13.972 | 13.95187 | 13.96247 | - | - | - |
| SGDJPY | 115.06167 | 114.931 | 114.591 | 114.442 | 114.11263 | 114.14863 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67273 | 3.67275 | 3.6723 | - | - |
| USDBRL | 6.06398 | 6.05855 | 6.04819 | 6.01034 | 6.10485 | 6.17021 | 5.67243 | - | - |
| USDCAD | 1.43398 | 1.43195 | 1.44464 | 1.44518 | 1.44586 | 1.44539 | - | - | - |
| USDCHF | 0.90673 | 0.90543 | 0.90886 | 0.91291 | 0.91375 | 0.91328 | - | - | - |
| USDCLP | - | 1008.74667 | 1005.51333 | 1009.14667 | 1009.16 | 983.41 | 949.29333 | - | - |
| USDCNH | 7.28702 | 7.272 | 7.28301 | 7.32674 | 7.32538 | 7.32676 | - | - | - |
| USDCZK | 24.12411 | 24.11636 | 24.29686 | 24.49724 | 24.54063 | 24.5055 | - | - | - |
| USDHKD | 7.78247 | 7.78411 | 7.78525 | 7.78548 | - | - | - | - | - |
| USDHUF | 395.174 | 394.81 | 397.04033 | 400.07333 | 400.713 | 400.63767 | - | - | - |
| USDIDR | 16363.0 | 16377.53333 | 16354.36667 | 16380.1 | 16304.3 | 15476.1 | 15476.26667 | - | - |
| USDJPY | 155.91533 | 155.44833 | 155.70033 | 156.21333 | 155.96033 | 155.93133 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.30571 | - | - |
| USDMXN | 20.6457 | 20.62456 | 20.76811 | 20.7924 | 20.77209 | 20.75985 | - | - | - |
| USDNGN | - | 1557.59333 | 1547.02 | 1538.81 | 1543.63667 | 1552.29667 | 1628.91 | - | - |
| USDNOK | 11.3149 | 11.2868 | 11.37637 | 11.41167 | 11.3713 | 11.37532 | - | - | - |
| USDPLN | 4.07906 | 4.07685 | 4.10337 | 4.12723 | 4.13841 | 4.1355 | - | - | - |
| USDRON | 4.82497 | 4.83987 | 4.84007 | - | - | - | - | - | - |
| USDRUB | 101.51989 | 101.64979 | 101.65456 | - | - | - | - | - | - |
| USDSEK | 10.99836 | 10.97407 | 11.07867 | 11.15149 | 11.16865 | 11.15514 | - | - | - |
| USDSGD | 1.35493 | 1.35249 | 1.3585 | 1.36487 | 1.36602 | 1.36536 | - | - | - |
| USDTHB | 33.87062 | 33.92261 | 34.05695 | 34.32162 | 34.42333 | 34.418 | - | - | - |
| USDTRY | 35.64471 | 35.6107 | 35.61207 | 35.5815 | 35.56775 | 35.5293 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.0006 | - | - |
| USDZAR | 18.53331 | 18.4935 | 18.652 | 18.69615 | 18.72959 | 18.7105 | - | - | - |
| XAGAUD | 49.34933 | 49.147 | 48.96833 | 48.55833 | 48.61667 | 48.70633 | - | - | - |
| XAGEUR | 29.66167 | 29.584 | 29.42967 | 29.29123 | 29.20247 | 29.2608 | - | - | - |
| XAGUSD | 30.88967 | 30.831 | 30.517 | 30.16843 | 30.19853 | 30.2692 | - | - | - |
| XAUAUD | 4392.17667 | 4375.90667 | 4370.43333 | 4342.36667 | 4339.73 | 4344.38667 | - | - | - |
| XAUEUR | 2640.26333 | 2634.26 | 2626.88 | 2618.03333 | 2615.06667 | 2618.3 | - | - | - |
| XAUGBP | 2231.96333 | 2222.85 | 2221.03667 | 2210.0 | 2207.83333 | 2211.03333 | - | - | - |
| XAUJPY | 428601.0 | 426773.66667 | 423744.33333 | 420529.9 | 419876.66667 | 420482.7 | - | - | - |
| XAUUSD | 2749.84333 | 2745.62333 | 2724.79333 | 2696.77 | 2692.74667 | 2698.67667 | - | - | - |
| XPDUSD | 964.42333 | 956.07333 | 937.16 | 946.43333 | 941.36 | 942.47667 | - | - | - |
| XPTUSD | 946.11 | 947.87667 | 942.63667 | 941.51 | 934.39667 | 937.36667 | - | - | - |
| ZARJPY | 8.40333 | 8.396 | 8.33933 | 8.346 | 8.32243 | 8.32681 | - | - | - |
