Triple Exponential Moving Average (TEMA) 指标
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9001 | 0.89978 | 0.89768 | 0.90049 | 0.90784 | 0.89964 | 0.91869 | 0.90873 | 0.99486 |
| AUDCHF | 0.55637 | 0.55962 | 0.56037 | 0.56094 | 0.56622 | 0.5712 | 0.57782 | 0.601 | 0.74985 |
| AUDJPY | 92.4901 | 93.74353 | 93.45824 | 93.38943 | 94.56345 | 95.2424 | 101.40706 | 89.01342 | 84.97966 |
| AUDNZD | 1.10661 | 1.10822 | 1.10906 | 1.10687 | 1.1084 | 1.11025 | 1.10436 | 1.07219 | 1.04992 |
| AUDSGD | 0.83523 | 0.83875 | 0.83882 | 0.84054 | 0.84781 | 0.85005 | 0.87664 | 0.88954 | 1.06123 |
| AUDUSD | 0.62112 | 0.62378 | 0.62087 | 0.62372 | 0.63467 | 0.62731 | 0.66109 | 0.66842 | 0.74217 |
| CADCHF | 0.61811 | 0.62192 | 0.62423 | 0.62275 | 0.62397 | 0.63501 | 0.62913 | 0.66106 | 0.74795 |
| CADJPY | 102.74741 | 104.17976 | 104.07659 | 103.68393 | 104.22287 | 105.83071 | 109.24375 | 97.68295 | 85.43787 |
| CHFJPY | 166.21865 | 167.49951 | 166.71954 | 166.43285 | 166.94589 | 166.68946 | 175.10785 | 147.69329 | 113.32152 |
| CHFSGD | 1.50103 | 1.49865 | 1.49659 | 1.49822 | 1.49699 | 1.4875 | 1.51654 | 1.47947 | 1.41628 |
| EURAUD | 1.68859 | 1.68173 | 1.67166 | 1.66743 | 1.65692 | 1.64223 | 1.6234 | 1.65628 | 1.4182 |
| EURCAD | 1.51998 | 1.51324 | 1.50066 | 1.50168 | 1.50437 | 1.47753 | 1.50657 | 1.47823 | 1.41152 |
| EURCHF | 0.93963 | 0.94121 | 0.93681 | 0.93562 | 0.93832 | 0.93859 | 0.94242 | 0.99335 | 1.06781 |
| EURCZK | 25.0171 | 24.96688 | 25.08136 | 24.97945 | 24.92457 | 25.09147 | 25.28396 | 23.31224 | 27.15881 |
| EURGBP | 0.82598 | 0.82555 | 0.82471 | 0.82513 | 0.82989 | 0.83205 | 0.83811 | 0.89137 | 0.8483 |
| EURHUF | 399.77753 | 399.39037 | 403.10667 | 400.61056 | 400.95465 | 405.0806 | 407.18265 | 372.83395 | 308.66118 |
| EURJPY | 156.18524 | 157.65561 | 156.24892 | 155.73769 | 156.69511 | 156.4238 | 165.64763 | 147.21581 | 120.6005 |
| EURMXN | 21.76569 | 21.54887 | 21.32113 | 21.31079 | 21.51463 | 21.23827 | 21.88288 | 19.81896 | 21.41322 |
| EURNOK | 11.74642 | 11.73534 | 11.68313 | 11.69764 | 11.68212 | 11.57719 | 11.95325 | 11.5424 | 8.94734 |
| EURNZD | 1.8687 | 1.86384 | 1.8541 | 1.84581 | 1.83665 | 1.82335 | 1.8109 | 1.77663 | 1.48336 |
| EURPLN | 4.16213 | 4.15803 | 4.1944 | 4.16335 | 4.14087 | 4.18881 | 4.35551 | 4.68888 | 4.34548 |
| EURSEK | 11.02384 | 11.05365 | 11.16787 | 11.18361 | 11.14034 | 11.28859 | 11.58938 | 11.26852 | 9.65489 |
| EURSGD | 1.41046 | 1.4106 | 1.40209 | 1.40199 | 1.40488 | 1.39621 | 1.43687 | 1.47263 | 1.50755 |
| EURTRY | 38.2519 | 38.24241 | 37.89754 | 37.95772 | 38.34757 | 37.09964 | 37.28889 | 20.38432 | 3.40887 |
| EURUSD | 1.04888 | 1.04905 | 1.03748 | 1.0402 | 1.05144 | 1.03027 | 1.08817 | 1.10706 | 1.05247 |
| EURZAR | 19.51718 | 19.50899 | 19.38647 | 19.201 | 19.36309 | 19.02254 | 19.03193 | 19.98674 | 14.42224 |
| GBPAUD | 2.04427 | 2.03711 | 2.02679 | 2.02073 | 1.99641 | 1.97458 | 1.94745 | 1.85834 | 1.67215 |
| GBPCAD | 1.84021 | 1.83305 | 1.81948 | 1.82034 | 1.81162 | 1.77624 | 1.80447 | 1.66077 | 1.6642 |
| GBPCHF | 1.13753 | 1.14011 | 1.13591 | 1.13373 | 1.13053 | 1.12803 | 1.12456 | 1.11739 | 1.25427 |
| GBPJPY | 189.08926 | 190.97641 | 189.3855 | 188.75981 | 188.82438 | 187.98162 | 197.94877 | 165.34164 | 142.13368 |
| GBPMXN | 26.34997 | 26.06357 | 25.82112 | 25.82451 | 25.92257 | 25.52472 | 26.11101 | 22.5291 | 24.80568 |
| GBPNOK | 14.21994 | 14.21458 | 14.16326 | 14.17381 | 14.07358 | 13.91342 | 14.28984 | 13.07755 | 10.58387 |
| GBPNZD | 2.26232 | 2.25759 | 2.24793 | 2.23687 | 2.21321 | 2.19111 | 2.16639 | 1.99455 | 1.74942 |
| GBPSEK | 13.34529 | 13.389 | 13.53941 | 13.55109 | 13.42082 | 13.56603 | 13.89243 | 12.82571 | 11.9373 |
| GBPSGD | 1.70757 | 1.70868 | 1.70005 | 1.69897 | 1.69274 | 1.678 | 1.71404 | 1.65259 | 1.75417 |
| GBPTRY | 46.29731 | 46.31793 | 45.91805 | 45.99909 | 46.18875 | 44.5712 | 44.47945 | 23.0659 | 3.95504 |
| GBPUSD | 1.26978 | 1.27072 | 1.25795 | 1.26058 | 1.26694 | 1.23821 | 1.29834 | 1.24315 | 1.2408 |
| NOKJPY | 13.28094 | 13.42197 | 13.35366 | 13.29757 | 13.39652 | 13.49651 | 13.84157 | 12.61235 | 10.55552 |
| NOKSEK | 0.93782 | 0.94139 | 0.95519 | 0.9552 | 0.95289 | 0.97439 | 0.97128 | 0.96516 | 1.07817 |
| NZDCAD | 0.81331 | 0.81183 | 0.80925 | 0.81335 | 0.81894 | 0.8102 | 0.83263 | 0.84744 | 0.95743 |
| NZDCHF | 0.50274 | 0.50493 | 0.50531 | 0.50657 | 0.51076 | 0.51459 | 0.51941 | 0.55847 | 0.71324 |
| NZDJPY | 83.57274 | 84.5775 | 84.23522 | 84.35844 | 85.29496 | 85.78374 | 91.05772 | 82.79123 | 77.25421 |
| NZDUSD | 0.56124 | 0.56283 | 0.55958 | 0.56346 | 0.57238 | 0.56505 | 0.59719 | 0.6227 | 0.71707 |
| SEKJPY | 14.12996 | 14.22721 | 13.95 | 13.89009 | 14.03027 | 13.82071 | 14.23549 | 12.86088 | 11.08021 |
| SGDJPY | 110.72206 | 111.75707 | 111.37684 | 111.06995 | 111.51355 | 112.02053 | 115.4296 | 98.27084 | 75.23622 |
| USDCAD | 1.44928 | 1.44257 | 1.44628 | 1.44399 | 1.43058 | 1.43428 | 1.38358 | 1.35976 | 1.34043 |
| USDCHF | 0.89585 | 0.89724 | 0.90299 | 0.8994 | 0.89241 | 0.91103 | 0.86618 | 0.8993 | 1.00543 |
| USDCNH | 7.29065 | 7.29652 | 7.2942 | 7.30036 | 7.25219 | 7.31247 | 7.09154 | 6.86487 | 6.82487 |
| USDCZK | 23.85122 | 23.8345 | 24.20316 | 24.00622 | 23.70065 | 24.35186 | 23.25415 | 21.27825 | 25.73369 |
| USDHUF | 381.12689 | 380.55645 | 388.55624 | 385.10721 | 381.17822 | 393.19774 | 374.16996 | 340.82011 | 286.11734 |
| USDJPY | 148.91402 | 150.29105 | 150.5513 | 149.73782 | 149.04238 | 151.81813 | 152.45668 | 132.92288 | 114.52526 |
| USDMXN | 20.75187 | 20.54816 | 20.55172 | 20.48826 | 20.46255 | 20.61477 | 20.10841 | 18.07733 | 19.85042 |
| USDNOK | 11.19855 | 11.1863 | 11.25533 | 11.24347 | 11.10774 | 11.22585 | 10.97606 | 10.34125 | 8.29705 |
| USDPLN | 3.96731 | 3.96286 | 4.04156 | 4.00113 | 3.93694 | 4.06502 | 4.0025 | 4.23495 | 4.02724 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 10.50973 | 10.53682 | 10.76099 | 10.75031 | 10.59302 | 10.94443 | 10.69712 | 10.31718 | 8.95096 |
| USDSGD | 1.3448 | 1.34467 | 1.35148 | 1.34785 | 1.33614 | 1.35519 | 1.32037 | 1.33029 | 1.40428 |
| USDTHB | 33.92686 | 33.94646 | 34.27963 | 34.0368 | 33.78185 | 33.88357 | 33.61229 | 34.05631 | 35.66565 |
| USDTRY | 36.44424 | 36.42705 | 36.49222 | 36.4237 | 36.43711 | 35.97765 | 34.29298 | 18.57567 | 3.17103 |
| USDZAR | 18.60954 | 18.59279 | 18.71286 | 18.44667 | 18.42279 | 18.46351 | 16.61999 | 18.00793 | 13.70744 |
| XAGAUD | 50.82609 | 50.75536 | 50.10347 | 50.25572 | 49.92811 | 51.20485 | 49.19096 | 37.66358 | 35.40477 |
| XAGEUR | 30.09908 | 30.19493 | 29.97349 | 30.16943 | 30.1269 | 31.16154 | 29.86483 | 23.00185 | 22.4844 |
| XAGUSD | 31.56753 | 31.67386 | 31.06005 | 31.41589 | 31.64003 | 32.10518 | 32.5014 | 25.20628 | 17.92335 |
| XAUAUD | 4650.24329 | 4632.21125 | 4596.99295 | 4612.68084 | 4597.43893 | 4615.82643 | 4150.22148 | 2999.8187 | 2309.39365 |
| XAUEUR | 2753.89675 | 2755.64432 | 2750.2205 | 2769.21722 | 2774.29553 | 2809.40777 | 2517.82832 | 1831.1137 | 1466.07358 |
| XAUGBP | 2274.71274 | 2274.27269 | 2267.22157 | 2284.76889 | 2301.50159 | 2337.54032 | 2108.52232 | 1612.71266 | 1275.56409 |
| XAUJPY | 430103.29196 | 433999.69957 | 429079.13628 | 432602.00306 | 434385.35272 | 439411.24676 | 417723.67333 | 266724.57193 | 187859.21211 |
| XAUUSD | 2888.5206 | 2890.87665 | 2850.07206 | 2883.73481 | 2913.69524 | 2894.50203 | 2740.50269 | 2006.41511 | 1185.11743 |
| XPDUSD | 933.59409 | 942.83529 | 916.5995 | 919.8245 | 927.75528 | 971.66732 | 1062.6603 | 2520.8506 | - |
| XPTUSD | 955.23578 | 954.60764 | 943.97931 | 954.7082 | 963.43768 | 980.84589 | 1004.83144 | 997.93653 | - |
| ZARJPY | 7.99354 | 8.07229 | 8.03631 | 8.10157 | 8.08304 | 8.21202 | 8.69779 | 7.35075 | 8.33995 |
