Advertisement
Triangular Moving Average (TRIMA) 指标
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89882 | 0.90098 | 0.90017 | 0.90083 | 0.90844 | 0.90375 | 0.90701 | 0.89289 | 0.99648 |
| AUDCHF | 0.55575 | 0.55577 | 0.55522 | 0.55494 | 0.55586 | 0.55813 | 0.56832 | 0.59753 | 0.75218 |
| AUDJPY | 94.4903 | 94.39357 | 94.73287 | 94.08095 | 94.10336 | 93.60043 | 96.81573 | 94.58273 | 86.06245 |
| AUDNZD | 1.09938 | 1.09895 | 1.09859 | 1.09667 | 1.0943 | 1.10628 | 1.09883 | 1.08558 | 1.07248 |
| AUDSGD | 0.8414 | 0.84172 | 0.84187 | 0.83967 | 0.84392 | 0.83873 | 0.86305 | 0.90007 | 1.05686 |
| AUDUSD | 0.62934 | 0.63008 | 0.62874 | 0.6281 | 0.63402 | 0.62721 | 0.64317 | 0.66771 | 0.77023 |
| CADCHF | 0.61826 | 0.61682 | 0.61675 | 0.61599 | 0.61184 | 0.61751 | 0.62612 | 0.66864 | 0.75195 |
| CADJPY | 105.12209 | 104.76239 | 105.23098 | 104.4297 | 103.57534 | 103.56159 | 106.74109 | 105.49654 | 86.37836 |
| CHFJPY | 170.01391 | 169.82936 | 170.60923 | 169.51593 | 169.27134 | 167.68959 | 170.66463 | 157.86044 | 114.39361 |
| CHFSGD | 1.5139 | 1.51441 | 1.51615 | 1.51295 | 1.51804 | 1.50268 | 1.52127 | 1.5027 | 1.40372 |
| EURAUD | 1.71361 | 1.71432 | 1.71788 | 1.72362 | 1.7194 | 1.69913 | 1.63888 | 1.6291 | 1.48392 |
| EURCAD | 1.54029 | 1.54465 | 1.54648 | 1.55277 | 1.56206 | 1.53568 | 1.48427 | 1.44966 | 1.47865 |
| EURCHF | 0.9524 | 0.95287 | 0.95387 | 0.9566 | 0.95585 | 0.94844 | 0.92997 | 0.97297 | 1.10627 |
| EURCZK | 24.89278 | 24.89527 | 24.9208 | 24.98313 | 24.98706 | 25.04202 | 25.14564 | 23.7084 | 26.37985 |
| EURGBP | 0.83369 | 0.83419 | 0.83608 | 0.83777 | 0.83861 | 0.83194 | 0.82915 | 0.86042 | 0.87687 |
| EURHUF | 399.24157 | 399.35373 | 398.8898 | 397.36873 | 398.25855 | 398.44996 | 412.72016 | 373.84693 | 308.87991 |
| EURJPY | 161.92759 | 161.82616 | 162.74379 | 162.1623 | 161.80764 | 159.04596 | 158.72839 | 154.09445 | 127.76852 |
| EURMXN | 21.6233 | 21.69908 | 21.64867 | 21.89962 | 21.85413 | 21.9334 | 21.41186 | 18.77631 | 21.10465 |
| EURNOK | 11.34682 | 11.34148 | 11.36152 | 11.40948 | 11.51884 | 11.79539 | 11.6909 | 11.61353 | 9.26177 |
| EURNZD | 1.88402 | 1.88409 | 1.88732 | 1.8903 | 1.88162 | 1.87979 | 1.80122 | 1.76746 | 1.59889 |
| EURPLN | 4.16358 | 4.16336 | 4.17552 | 4.19452 | 4.18251 | 4.16026 | 4.28128 | 4.46918 | 4.26104 |
| EURSEK | 10.82746 | 10.82808 | 10.90098 | 10.95725 | 11.0104 | 11.05507 | 11.52408 | 11.59408 | 9.61461 |
| EURSGD | 1.44193 | 1.44308 | 1.44629 | 1.44735 | 1.45113 | 1.42522 | 1.41406 | 1.46644 | 1.56864 |
| EURTRY | 40.99932 | 41.06205 | 40.99922 | 41.13272 | 41.72852 | 38.76341 | 36.63432 | 26.02628 | 3.9798 |
| EURUSD | 1.07849 | 1.08019 | 1.08014 | 1.08263 | 1.09019 | 1.06573 | 1.05336 | 1.09219 | 1.14344 |
| EURZAR | 19.70485 | 19.73069 | 19.7158 | 19.72474 | 19.7502 | 19.65295 | 19.00065 | 20.41546 | 15.15505 |
| GBPAUD | 2.05541 | 2.05503 | 2.05464 | 2.05733 | 2.05023 | 2.04236 | 1.96842 | 1.88836 | 1.69192 |
| GBPCAD | 1.84756 | 1.85168 | 1.84968 | 1.85345 | 1.86262 | 1.84593 | 1.78802 | 1.68496 | 1.68656 |
| GBPCHF | 1.14237 | 1.14223 | 1.14087 | 1.14181 | 1.13977 | 1.13999 | 1.12157 | 1.13183 | 1.27289 |
| GBPJPY | 194.23079 | 193.99396 | 194.65059 | 193.56237 | 192.94505 | 191.17709 | 191.34818 | 178.95525 | 145.64025 |
| GBPMXN | 25.93585 | 26.01149 | 25.89247 | 26.13956 | 26.05881 | 26.36386 | 25.82243 | 21.85044 | 24.29579 |
| GBPNOK | 13.60836 | 13.59924 | 13.58769 | 13.61789 | 13.73402 | 14.17735 | 14.07607 | 13.50749 | 10.69225 |
| GBPNZD | 2.25981 | 2.25845 | 2.2573 | 2.25631 | 2.24366 | 2.25951 | 2.16609 | 2.05387 | 1.82298 |
| GBPSEK | 12.9858 | 12.97996 | 13.03768 | 13.07774 | 13.1285 | 13.28809 | 13.89536 | 13.5187 | 11.63776 |
| GBPSGD | 1.72954 | 1.72987 | 1.72981 | 1.7276 | 1.73036 | 1.71311 | 1.70542 | 1.70278 | 1.77996 |
| GBPTRY | 49.1582 | 49.20846 | 49.08775 | 49.16798 | 49.45253 | 46.70087 | 44.17291 | 30.14944 | 4.58018 |
| GBPUSD | 1.29359 | 1.29488 | 1.29189 | 1.29226 | 1.29996 | 1.28098 | 1.27038 | 1.26738 | 1.30333 |
| NOKJPY | 14.25579 | 14.25061 | 14.30957 | 14.19727 | 14.02948 | 13.46948 | 13.56207 | 13.231 | 11.84964 |
| NOKSEK | 0.95367 | 0.95391 | 0.95895 | 0.95974 | 0.95512 | 0.93667 | 0.98576 | 0.97736 | 1.0377 |
| NZDCAD | 0.81752 | 0.81978 | 0.81936 | 0.82139 | 0.8301 | 0.81689 | 0.82516 | 0.8207 | 0.93581 |
| NZDCHF | 0.50548 | 0.50566 | 0.50538 | 0.50601 | 0.50794 | 0.50447 | 0.517 | 0.55041 | 0.70162 |
| NZDJPY | 85.94127 | 85.87943 | 86.2245 | 85.78257 | 85.98627 | 84.59904 | 88.32866 | 86.99101 | 79.80639 |
| NZDUSD | 0.5724 | 0.57331 | 0.57228 | 0.57272 | 0.57934 | 0.56691 | 0.58646 | 0.6159 | 0.713 |
| SEKJPY | 14.91696 | 14.90993 | 14.89159 | 14.76229 | 14.65623 | 14.35032 | 13.72432 | 13.22968 | 12.14981 |
| SGDJPY | 112.28761 | 112.13204 | 112.51761 | 112.02939 | 111.49307 | 111.58255 | 112.18761 | 104.26621 | 78.55107 |
| USDCAD | 1.42831 | 1.43009 | 1.43182 | 1.43433 | 1.43308 | 1.4411 | 1.40899 | 1.32926 | 1.29472 |
| USDCHF | 0.88311 | 0.88214 | 0.8831 | 0.88359 | 0.87678 | 0.88995 | 0.88287 | 0.89243 | 0.98069 |
| USDCNH | 7.26763 | 7.26525 | 7.26761 | 7.26255 | 7.23469 | 7.25737 | 7.27039 | 7.13243 | 6.79466 |
| USDCZK | 23.07659 | 23.0432 | 23.06749 | 23.07133 | 22.9167 | 23.49736 | 23.89134 | 21.75496 | 23.00367 |
| USDHUF | 370.17146 | 369.69011 | 369.28145 | 367.0282 | 365.2892 | 373.88759 | 391.65216 | 342.86411 | 277.54043 |
| USDJPY | 150.14689 | 149.81729 | 150.67132 | 149.78661 | 148.42582 | 149.24096 | 150.62145 | 141.03348 | 111.74479 |
| USDMXN | 20.05005 | 20.0898 | 20.04279 | 20.22845 | 20.04682 | 20.58205 | 20.32741 | 17.21795 | 18.95498 |
| USDNOK | 10.52041 | 10.50255 | 10.51795 | 10.53829 | 10.56543 | 11.06807 | 11.08793 | 10.564 | 8.31341 |
| USDPLN | 3.85998 | 3.85337 | 3.86499 | 3.87349 | 3.83582 | 3.90366 | 4.0639 | 4.09234 | 3.82916 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 10.03911 | 10.02436 | 10.09235 | 10.12015 | 10.09947 | 10.37426 | 10.93569 | 10.59605 | 8.63667 |
| USDSGD | 1.33705 | 1.33596 | 1.339 | 1.3369 | 1.33112 | 1.33736 | 1.34246 | 1.34286 | 1.38801 |
| USDTHB | 33.84204 | 33.80549 | 34.01253 | 33.94743 | 33.60193 | 33.68597 | 34.22789 | 34.58805 | 33.68979 |
| USDTRY | 38.00212 | 37.97932 | 37.9764 | 37.99607 | 37.92998 | 36.43507 | 34.73975 | 23.89858 | 3.56766 |
| USDZAR | 18.272 | 18.26643 | 18.25309 | 18.219 | 18.11594 | 18.44216 | 18.04167 | 18.66367 | 13.32766 |
| XAGAUD | 53.48036 | 53.31552 | 52.57296 | 52.6027 | 53.27023 | 51.22905 | 48.03316 | 35.29187 | 33.21979 |
| XAGEUR | 31.20702 | 31.09711 | 30.60387 | 30.52736 | 31.00409 | 30.14879 | 29.42491 | 21.72539 | 20.99597 |
| XAGUSD | 33.6547 | 33.6127 | 33.05702 | 33.05755 | 33.80966 | 32.12946 | 30.99477 | 23.67831 | 17.22211 |
| XAUAUD | 4795.8225 | 4792.78482 | 4789.54911 | 4806.44357 | 4802.51464 | 4645.9425 | 4104.255 | 2905.99107 | 2419.90929 |
| XAUEUR | 2798.58054 | 2795.7375 | 2788.28982 | 2789.58643 | 2795.32839 | 2734.34679 | 2514.58196 | 1787.50357 | 1529.05357 |
| XAUGBP | 2333.16339 | 2331.57607 | 2331.18696 | 2337.11125 | 2344.30161 | 2274.72964 | 2084.94179 | 1534.7875 | 1306.28393 |
| XAUJPY | 453155.33929 | 452541.78571 | 453898.875 | 452328.28571 | 452864.625 | 434855.28571 | 398967.375 | 274781.54464 | 199566.9875 |
| XAUUSD | 3018.30732 | 3021.8625 | 3011.86446 | 3020.73589 | 3048.38143 | 2913.97536 | 2648.75107 | 1948.50304 | 1267.95107 |
| XPDUSD | 957.46107 | 959.77464 | 953.60929 | 961.43125 | 959.84393 | 945.92911 | 976.34232 | 2017.02536 | 2394.29982 |
| XPTUSD | 979.25464 | 981.87821 | 975.41446 | 980.45321 | 997.30607 | 964.25929 | 941.21946 | 1016.50375 | 1057.46054 |
| ZARJPY | 8.20484 | 8.19314 | 8.24454 | 8.21114 | 8.18041 | 8.08123 | 8.3353 | 7.5524 | 8.41396 |
