SUM 指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.89778 | 12.9065 | 12.99061 | 12.9745 | 12.94736 | 12.93903 | 12.74131 | 12.95602 | 13.99253 |
| AUDCHF | 8.06536 | 8.07741 | 8.10184 | 8.1168 | 8.07955 | 8.14078 | 8.28268 | 8.92383 | 10.47361 |
| AUDJPY | 1397.089 | 1398.035 | 1403.249 | 1409.029 | 1401.013 | 1385.712 | 1465.531 | 1277.75713 | 1166.052 |
| AUDNZD | 15.41008 | 15.45363 | 15.42753 | 15.45966 | 15.48601 | 15.24916 | 15.11529 | 15.11582 | 14.77636 |
| AUDSGD | 12.25073 | 12.25495 | 12.303 | 12.30343 | 12.31274 | 12.3599 | 12.56024 | 12.85575 | 14.66894 |
| AUDUSD | 9.3535 | 9.36824 | 9.40333 | 9.40669 | 9.4191 | 9.61283 | 9.28547 | 9.58902 | 10.63366 |
| CADCHF | 8.75435 | 8.76149 | 8.73106 | 8.75814 | 8.73969 | 8.80804 | 9.10609 | 9.6353 | 10.4619 |
| CADJPY | 1516.434 | 1516.415 | 1512.144 | 1520.305 | 1514.811 | 1499.144 | 1610.669 | 1379.24961 | 1166.784 |
| CHFJPY | 2424.951 | 2422.914 | 2424.569 | 2430.093 | 2427.342 | 2382.87297 | 2467.3322 | 2001.59698 | 1558.166 |
| CHFSGD | 21.26498 | 21.24066 | 21.25906 | 21.22105 | 21.33013 | 21.25464 | 21.20623 | 20.15704 | 19.6944 |
| EURAUD | 22.81817 | 22.78137 | 22.73317 | 22.7338 | 22.74231 | 22.75442 | 22.66195 | 21.804 | 20.39494 |
| EURCAD | 21.02224 | 21.00279 | 21.095 | 21.06907 | 21.03254 | 21.02978 | 20.63908 | 20.1161 | 20.38479 |
| EURCHF | 13.14615 | 13.14468 | 13.15686 | 13.18105 | 13.12611 | 13.23191 | 13.42817 | 13.9028 | 15.19962 |
| EURCZK | 353.9593 | 353.17289 | 353.27858 | 353.58892 | 354.62335 | 351.6679 | 346.4342 | 335.4175 | 375.5392 |
| EURGBP | 11.71388 | 11.662 | 11.6682 | 11.70776 | 11.71561 | 11.68272 | 11.74733 | 12.30358 | 12.12415 |
| EURHUF | 5613.006 | 5600.209 | 5602.99 | 5609.606 | 5608.006 | 5527.602 | 5525.9 | 5551.632 | 4342.995 |
| EURJPY | 2277.114 | 2274.985 | 2278.351 | 2288.052 | 2275.981 | 2252.199 | 2375.276 | 1990.17239 | 1698.967 |
| EURMXN | 301.11112 | 300.13284 | 298.38602 | 295.19553 | 298.49672 | 304.34917 | 276.19809 | 284.59333 | 294.68889 |
| EURNOK | 165.33234 | 164.91906 | 164.85202 | 164.64575 | 164.63232 | 163.89988 | 159.72891 | 149.14731 | 128.7064 |
| EURNZD | 25.11732 | 25.14803 | 25.05232 | 25.1049 | 25.15823 | 24.78564 | 24.51204 | 23.5433 | 21.61881 |
| EURPLN | 60.16095 | 60.09907 | 60.09981 | 60.05841 | 60.21373 | 59.67128 | 60.55284 | 65.4035 | 60.42162 |
| EURSEK | 158.90586 | 158.70018 | 158.26752 | 159.23405 | 159.08747 | 158.31917 | 157.16967 | 151.78949 | 134.20448 |
| EURSGD | 19.96827 | 19.94303 | 19.97797 | 19.98004 | 20.00599 | 20.08957 | 20.34589 | 20.0269 | 21.48236 |
| EURTRY | 522.14688 | 522.11888 | 523.40267 | 523.78849 | 525.0881 | 533.66803 | 490.08169 | 279.65459 | 50.87827 |
| EURUSD | 15.24555 | 15.24496 | 15.27003 | 15.2752 | 15.30214 | 15.62445 | 15.05264 | 14.953 | 15.49548 |
| EURZAR | 267.97333 | 268.53672 | 268.69648 | 268.16301 | 268.69011 | 269.4817 | 275.90774 | 259.34687 | 209.36478 |
| GBPAUD | 27.27084 | 27.3481 | 27.27879 | 27.18441 | 27.18877 | 27.28322 | 26.78005 | 24.80442 | 23.55334 |
| GBPCAD | 25.12524 | 25.21351 | 25.31046 | 25.19403 | 25.13393 | 25.20031 | 24.37723 | 22.88839 | 23.54221 |
| GBPCHF | 15.71166 | 15.78006 | 15.78598 | 15.76155 | 15.68497 | 15.8557 | 15.88054 | 15.8197 | 17.619 |
| GBPJPY | 2721.514 | 2731.044 | 2733.942 | 2735.956 | 2719.608 | 2698.895 | 2809.377 | 2264.7599 | 1961.121 |
| GBPMXN | 359.86785 | 360.29622 | 357.99742 | 352.97697 | 356.58903 | 364.69813 | 326.68613 | 324.41179 | 346.6103 |
| GBPNOK | 197.58639 | 197.95462 | 197.81501 | 196.86745 | 196.73676 | 196.39337 | 188.88226 | 169.83635 | 148.64856 |
| GBPNZD | 30.01929 | 30.18964 | 30.05833 | 30.01984 | 30.06194 | 29.70046 | 28.99351 | 26.81113 | 24.96385 |
| GBPSEK | 189.90904 | 190.50499 | 189.89462 | 190.34564 | 190.13934 | 189.77836 | 186.3971 | 177.279 | 164.3099 |
| GBPSGD | 23.86493 | 23.94093 | 23.97074 | 23.89119 | 23.90175 | 24.07438 | 24.06234 | 22.7841 | 25.04907 |
| GBPTRY | 623.93917 | 626.68086 | 627.87832 | 626.22421 | 627.42867 | 639.41352 | 579.65553 | 318.06372 | 59.79371 |
| GBPUSD | 18.22048 | 18.30103 | 18.32098 | 18.26554 | 18.28426 | 18.72299 | 17.80213 | 17.0128 | 17.88801 |
| GBPZAR | 322.61207 | 321.23989 | 318.94094 | 320.00129 | 322.19432 | 324.16189 | 331.55579 | 295.55666 | 249.98303 |
| NOKJPY | 192.64 | 192.923 | 193.339 | 194.383 | 193.378 | 192.2218 | 208.10144 | 186.32111 | 166.07056 |
| NOKSEK | 13.44833 | 13.46499 | 13.43122 | 13.53181 | 13.52106 | 13.51635 | 13.75171 | 14.52163 | 14.59054 |
| NZDCAD | 11.716 | 11.69088 | 11.78695 | 11.74792 | 11.70311 | 11.87737 | 11.78484 | 11.99251 | 13.17658 |
| NZDCHF | 7.32647 | 7.31679 | 7.35163 | 7.34989 | 7.30352 | 7.47287 | 7.66612 | 8.26142 | 9.8344 |
| NZDJPY | 1269.105 | 1266.364 | 1273.176 | 1275.854 | 1266.364 | 1271.996 | 1355.207 | 1182.07349 | 1086.55 |
| NZDUSD | 8.49699 | 8.48623 | 8.53279 | 8.51778 | 8.51449 | 8.82484 | 8.58763 | 8.8786 | 9.95351 |
| SEKJPY | 200.153 | 200.166 | 201.1 | 200.676 | 199.913 | 198.5167 | 210.7942 | 178.526 | 169.797 |
| SGDJPY | 1596.347 | 1596.852 | 1596.547 | 1603.056 | 1592.585 | 1569.2794 | 1633.9219 | 1390.7374 | 1103.6421 |
| USDAED | 51.41758 | 51.41844 | 51.41834 | 51.41767 | 51.41802 | 51.41731 | 51.4105 | - | - |
| USDBGN | 24.9464 | 24.90816 | 24.89566 | 24.9279 | 24.80831 | 24.44323 | 24.5522 | - | - |
| USDBRL | 78.1845 | 78.426 | 78.87598 | 78.19738 | 77.0455 | 77.03372 | 76.5361 | - | - |
| USDCAD | 19.30578 | 19.28834 | 19.34134 | 19.31094 | 19.24525 | 18.84451 | 19.19198 | 18.9034 | 18.43196 |
| USDCHF | 12.07226 | 12.0714 | 12.06278 | 12.0808 | 12.00964 | 11.85584 | 12.4884 | 13.01577 | 13.81098 |
| USDCLP | 12968.59 | 12964.35 | 13022.68 | 13050.11 | 12955.46 | 13014.33 | - | - | - |
| USDCNH | 99.75596 | 99.77182 | 99.74466 | 99.32522 | 99.21166 | 98.21793 | 101.82304 | 96.52963 | 94.92169 |
| USDCNY | 99.2225 | 99.1854 | 98.92 | 99.1082 | 99.0919 | 99.0387 | - | - | - |
| USDCZK | 325.01059 | 324.32258 | 323.87336 | 324.03959 | 324.40523 | 315.07085 | 322.1475 | 314.9107 | 339.01158 |
| USDHKD | 108.76283 | 108.69595 | 108.8005 | 108.78002 | 108.83345 | 109.00279 | 109.29952 | 109.4785 | 108.83403 |
| USDHUF | 5154.837 | 5142.847 | 5135.944 | 5141.106 | 5130.713 | 4952.757 | 5140.743 | 5209.348 | 3964.792 |
| USDIDR | 218204.8 | 217938.5 | 217953.9 | 218061.3 | 218050.2 | - | - | - | - |
| USDILS | 52.58124 | 52.63587 | 52.80109 | 52.72691 | 53.06316 | 52.7641 | 52.6332 | - | - |
| USDINR | 1176.8315 | 1176.8276 | 1176.8897 | 1175.9087 | 1175.275 | 1169.8776 | 1172.8091 | - | - |
| USDJPY | 2091.096 | 2089.21 | 2088.877 | 2097.056 | 2082.36 | 2018.09 | 2209.294 | 1863.12 | 1535.616 |
| USDKWD | 4.28693 | 4.28569 | 4.28473 | 4.28491 | 4.28454 | 4.27439 | - | - | - |
| USDMXN | 276.51914 | 275.6289 | 273.57369 | 270.55712 | 273.10277 | 272.70298 | 256.84504 | 266.87514 | 269.07814 |
| USDMYR | 60.1215 | 60.0505 | 60.086 | 59.9549 | 59.063 | 58.4485 | 58.608 | - | - |
| USDNGN | 22877.12 | 22682.35 | 22703.87 | 22921.44 | 23265.4 | 22899.82 | 23002.39 | - | - |
| USDNOK | 151.82173 | 151.43765 | 151.14878 | 150.89557 | 150.56708 | 146.85389 | 148.37255 | 138.40304 | 117.44656 |
| USDPEN | - | - | 51.71005 | 52.15713 | 51.99606 | 51.99606 | 52.12958 | - | - |
| USDPHP | 805.087 | 804.962 | 801.437 | 801.478 | 797.285 | 782.795 | 784.098 | - | - |
| USDPLN | 55.23556 | 55.18269 | 55.09154 | 55.01313 | 55.07909 | 53.49415 | 56.31657 | 61.25238 | 55.16514 |
| USDRON | 63.8623 | 63.7788 | 63.6668 | 63.63035 | 63.67422 | 63.6528 | - | - | - |
| USDRUB | 1357.94061 | 1338.30407 | 1336.95734 | 1352.3217 | 1355.4302 | 1295.64924 | 1241.94536 | 968.1525 | 847.5714 |
| USDSAR | 52.5052 | 52.52159 | 52.5188 | 52.50573 | 52.49893 | 52.46898 | 52.4778 | - | - |
| USDSEK | 145.9233 | 145.74369 | 145.09096 | 145.9374 | 145.54719 | 141.85602 | 146.24835 | 145.64533 | 122.52062 |
| USDSGD | 18.3368 | 18.31454 | 18.31737 | 18.31176 | 18.30355 | 18.00153 | 18.92362 | 18.7572 | 19.43523 |
| USDTHB | 464.5136 | 466.38455 | 466.37061 | 465.76466 | 469.19562 | 457.17752 | 513.555 | 477.411 | 483.874 |
| USDTRY | 479.02701 | 479.07233 | 479.40657 | 479.61116 | 478.71415 | 477.90214 | 456.41112 | 262.3003 | 46.44835 |
| USDUAH | - | - | 573.22708 | 573.5084 | 575.65151 | 575.65151 | 574.32444 | - | - |
| USDZAR | 246.09323 | 246.62387 | 246.35678 | 245.78219 | 245.72941 | 241.43489 | 256.40754 | 243.49552 | 193.4985 |
| XAGAUD | 666.492 | 661.495 | 649.428 | 651.277 | 639.888 | 650.759 | 624.898 | 468.369 | 467.525 |
| XAGEUR | 408.902 | 406.51 | 399.758 | 400.808 | 393.748 | 400.3681 | 385.9022 | 301.4244 | 296.6745 |
| XAGUSD | 445.269 | 442.634 | 435.983 | 437.653 | 430.378 | 446.8991 | 415.0049 | 321.4936 | 248.255 |
| XAUAUD | 56041.69 | 55797.02 | 55297.41 | 55287.56 | 54527.92 | 54202.84 | 49042.83 | 37598.64 | 33948.42 |
| XAUEUR | 34383.48 | 34288.66 | 34040.2 | 34027.51 | 33554.22 | 33347.63 | 30274.6 | 24178.65 | 21538.54 |
| XAUGBP | 28769.0 | 28562.56 | 28364.02 | 28470.52 | 28072.22 | 27822.03 | 25582.7 | 21200.5 | 18389.0 |
| XAUJPY | 5592658.0 | 5571973.0 | 5538931.0 | 5560213.0 | 5459751.0 | 5365262.2 | 5138778.2 | 3430181.7 | 2802208.2 |
| XAUUSD | 37443.03 | 37338.3 | 37127.95 | 37154.43 | 36676.61 | 37221.78 | 32558.28 | 25786.03 | 17647.59 |
| XPDUSD | 14242.23 | 14212.73 | 14272.26 | 14820.24 | 14709.08 | 14906.73 | 30331.45 | 38761.77 | 33134.41 |
| XPTUSD | 13894.44 | 13943.4 | 13759.43 | 13720.34 | 13423.89 | 13749.45 | 12427.93 | 16302.72 | 14925.45 |
| ZARJPY | 118.854 | 118.477 | 118.573 | 119.344 | 118.553 | 116.9163 | 120.33056 | 107.24106 | 113.53 |
