MEDPRICE 指标
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90901 | 0.91003 | 0.91034 | 0.91109 | 0.90887 | 0.91148 | 0.91802 | 0.9134 | 0.99409 |
| AUDCHF | 0.57455 | 0.57517 | 0.57664 | 0.57393 | 0.57405 | 0.56788 | 0.59398 | 0.6007 | 0.74036 |
| AUDJPY | 100.347 | 100.957 | 101.4135 | 99.83 | 100.83 | 100.3905 | 105.222 | 89.6415 | 77.3705 |
| AUDNZD | 1.10972 | 1.10797 | 1.10621 | 1.10418 | 1.10235 | 1.09739 | 1.1104 | 1.05888 | 1.05417 |
| AUDSGD | 0.87377 | 0.87438 | 0.87416 | 0.87047 | 0.86784 | 0.8673 | 0.89988 | 0.9555 | 1.01591 |
| AUDUSD | 0.65071 | 0.65143 | 0.65125 | 0.64957 | 0.64664 | 0.65481 | 0.6682 | 0.67288 | 0.76199 |
| CADCHF | 0.632 | 0.63199 | 0.63338 | 0.62987 | 0.63166 | 0.62265 | 0.64761 | 0.68403 | 0.75015 |
| CADJPY | 110.383 | 110.9325 | 111.393 | 109.5565 | 110.948 | 110.1345 | 114.8345 | 97.19906 | 77.851 |
| CHFJPY | 174.642 | 175.521 | 175.8555 | 173.9315 | 175.624 | 176.76808 | 173.12904 | 139.269 | 104.731 |
| CHFSGD | 1.52069 | 1.52015 | 1.51587 | 1.51656 | 1.51143 | 1.52734 | 1.50565 | 1.46282 | 1.38635 |
| EURAUD | 1.61703 | 1.6193 | 1.62101 | 1.62399 | 1.63257 | 1.65122 | 1.61864 | 1.56443 | 1.46534 |
| EURCAD | 1.46996 | 1.47368 | 1.47581 | 1.47967 | 1.48381 | 1.5054 | 1.49344 | 1.44187 | 1.45808 |
| EURCHF | 0.92914 | 0.93145 | 0.93483 | 0.93251 | 0.93708 | 0.9385 | 0.96605 | 0.98815 | 1.08668 |
| EURCZK | 25.32826 | 25.28423 | 25.27857 | 25.29552 | 25.28904 | 25.34765 | 25.22685 | 24.1677 | 26.9936 |
| EURGBP | 0.8332 | 0.83356 | 0.8332 | 0.83439 | 0.83271 | 0.8319 | 0.8412 | 0.90461 | 0.85343 |
| EURHUF | 411.124 | 409.612 | 409.482 | 406.7475 | 405.945 | 405.356 | 390.0605 | 400.789 | 316.0515 |
| EURJPY | 162.2695 | 163.491 | 164.3885 | 162.177 | 164.6395 | 165.8395 | 170.84461 | 141.4105 | 113.869 |
| EURMXN | 21.42589 | 21.40521 | 21.32003 | 21.39319 | 21.58841 | 21.69425 | 19.51975 | 20.69253 | 20.78397 |
| EURNOK | 11.63898 | 11.65758 | 11.65649 | 11.65072 | 11.74926 | 11.8484 | 11.75021 | 10.47548 | 9.3868 |
| EURNZD | 1.79451 | 1.79426 | 1.79326 | 1.79361 | 1.79958 | 1.81242 | 1.79924 | 1.68575 | 1.54277 |
| EURPLN | 4.35013 | 4.33489 | 4.33996 | 4.32896 | 4.32064 | 4.33793 | 4.2883 | 4.65959 | 4.42681 |
| EURSEK | 11.59916 | 11.61916 | 11.59316 | 11.57342 | 11.5804 | 11.48625 | 11.12502 | 11.08224 | 9.3996 |
| EURSGD | 1.41298 | 1.41596 | 1.41718 | 1.41382 | 1.41669 | 1.43243 | 1.46176 | 1.431 | 1.5088 |
| EURTRY | 36.4265 | 36.44526 | 36.42301 | 36.54505 | 36.32723 | 37.03845 | 36.11041 | 19.82617 | 3.24899 |
| EURUSD | 1.05225 | 1.05493 | 1.0558 | 1.0551 | 1.05476 | 1.08195 | 1.09165 | 1.06596 | 1.1206 |
| EURZAR | 19.10374 | 19.10242 | 19.12045 | 19.09186 | 19.27153 | 19.11399 | 19.86765 | 18.22367 | 15.6086 |
| GBPAUD | 1.9407 | 1.94254 | 1.94552 | 1.94645 | 1.96179 | 1.9838 | 1.89123 | 1.70011 | 1.717 |
| GBPCAD | 1.76427 | 1.76793 | 1.77121 | 1.77323 | 1.78254 | 1.80998 | 1.76669 | 1.55754 | 1.70762 |
| GBPCHF | 1.11511 | 1.11736 | 1.12195 | 1.11698 | 1.12664 | 1.12821 | 1.14792 | 1.07285 | 1.27163 |
| GBPJPY | 194.7555 | 196.1325 | 197.3125 | 194.275 | 198.141 | 199.3725 | 203.145 | 152.53673 | 132.665 |
| GBPMXN | 25.71435 | 25.67861 | 25.58817 | 25.64384 | 25.93982 | 26.0817 | 23.18051 | 23.39452 | 25.75775 |
| GBPNOK | 13.96805 | 13.98372 | 13.98978 | 13.96123 | 14.11948 | 14.24652 | 13.91206 | 11.8477 | 10.9235 |
| GBPNZD | 2.15377 | 2.15241 | 2.15236 | 2.14895 | 2.16343 | 2.18003 | 2.13647 | 1.90837 | 1.81725 |
| GBPSEK | 13.92048 | 13.93769 | 13.91303 | 13.86221 | 13.91862 | 13.8332 | 13.67665 | 12.1779 | 12.12765 |
| GBPSGD | 1.69583 | 1.69867 | 1.7008 | 1.69399 | 1.70291 | 1.72214 | 1.73802 | 1.62284 | 1.89504 |
| GBPTRY | 43.71095 | 43.70073 | 43.70847 | 43.78028 | 43.65783 | 44.55751 | 42.96292 | 22.48391 | 4.04771 |
| GBPUSD | 1.2629 | 1.26557 | 1.26709 | 1.26411 | 1.26784 | 1.3007 | 1.29705 | 1.20217 | 1.31184 |
| NOKJPY | 13.9265 | 14.0075 | 14.09 | 13.905 | 14.0155 | 13.95744 | 14.56096 | 13.34796 | 10.03098 |
| NOKSEK | 0.99601 | 0.99611 | 0.99398 | 0.99252 | 0.98513 | 0.96885 | 0.93129 | 1.02907 | 0.98863 |
| NZDCAD | 0.81902 | 0.82122 | 0.82278 | 0.82493 | 0.82378 | 0.82986 | 0.82964 | 0.8532 | 0.90716 |
| NZDCHF | 0.51767 | 0.51904 | 0.5212 | 0.51974 | 0.52067 | 0.51716 | 0.53679 | 0.57026 | 0.68528 |
| NZDJPY | 90.413 | 91.1115 | 91.666 | 90.4005 | 91.575 | 91.268 | 92.5125 | 83.496 | 73.686 |
| NZDUSD | 0.58633 | 0.58788 | 0.58864 | 0.58822 | 0.58596 | 0.59631 | 0.60423 | 0.6238 | 0.70357 |
| SEKJPY | 13.955 | 14.0335 | 14.1465 | 13.979 | 14.192 | 14.3996 | 14.811 | 12.6467 | 10.80395 |
| SGDJPY | 114.8335 | 115.4535 | 115.993 | 114.6745 | 116.3375 | 115.70085 | 116.5958 | 94.5815 | 75.1655 |
| USDCAD | 1.39715 | 1.39707 | 1.39791 | 1.40265 | 1.40604 | 1.39154 | 1.36673 | 1.34894 | 1.29821 |
| USDCHF | 0.88299 | 0.88292 | 0.88547 | 0.88369 | 0.88857 | 0.8672 | 0.88493 | 0.88967 | 0.97926 |
| USDCNH | 7.24537 | 7.24611 | 7.2496 | 7.24383 | 7.23973 | 7.1436 | 7.26971 | 6.72943 | 6.61844 |
| USDCZK | 24.06878 | 23.96741 | 23.94078 | 23.97414 | 23.96851 | 23.4149 | 23.1262 | 22.65715 | 24.07585 |
| USDHUF | 390.6955 | 388.2575 | 387.825 | 385.541 | 385.1475 | 374.51 | 357.448 | 375.438 | 282.335 |
| USDJPY | 154.215 | 154.9785 | 155.723 | 153.703 | 156.273 | 153.2525 | 156.4275 | 132.634 | 101.535 |
| USDMXN | 20.36136 | 20.29063 | 20.19459 | 20.27765 | 20.46887 | 20.0478 | 17.87738 | 19.43573 | 18.79711 |
| USDNOK | 11.0612 | 11.05028 | 11.04201 | 11.04354 | 11.13599 | 10.95178 | 10.47025 | 9.72078 | 8.39731 |
| USDPLN | 4.13326 | 4.10831 | 4.10986 | 4.10247 | 4.0957 | 4.00852 | 3.92921 | 4.38454 | 3.95322 |
| USDRUB | 98.21938 | 97.00271 | 97.88609 | 98.04651 | 98.99405 | 97.10033 | 85.99563 | 63.7 | 64.9365 |
| USDSEK | 11.02326 | 11.01397 | 10.98068 | 10.9674 | 10.97907 | 10.62559 | 10.26334 | 10.38263 | 8.41835 |
| USDSGD | 1.34282 | 1.34225 | 1.34234 | 1.33993 | 1.34319 | 1.32403 | 1.34142 | 1.34601 | 1.35546 |
| USDTHB | 34.61962 | 34.63914 | 34.7136 | 34.58462 | 34.8971 | 33.687 | 36.007 | 34.3515 | 34.5005 |
| USDTRY | 34.51799 | 34.4796 | 34.46553 | 34.59476 | 34.41361 | 34.27107 | 33.05125 | 18.65873 | 2.91723 |
| USDZAR | 18.15642 | 18.11066 | 18.11222 | 18.08884 | 18.26219 | 17.6647 | 18.06603 | 16.97651 | 15.01098 |
| XAGAUD | 47.6535 | 47.725 | 47.497 | 47.9845 | 47.1655 | 52.351 | 44.851 | 35.272 | 34.756 |
| XAGEUR | 29.469 | 29.469 | 29.2935 | 29.5165 | 28.9045 | 31.72185 | 27.58435 | 22.40935 | 21.945 |
| XAGUSD | 31.0095 | 31.088 | 30.9425 | 31.2395 | 30.456 | 34.33805 | 30.1472 | 23.85855 | 17.2945 |
| XAUAUD | 4097.435 | 4076.735 | 4029.02 | 4024.74 | 3975.37 | 4236.275 | 3653.55 | 2680.74 | 2397.775 |
| XAUEUR | 2533.89 | 2517.545 | 2484.995 | 2476.245 | 2436.975 | 2567.025 | 2251.175 | 1702.95 | 1521.0 |
| XAUGBP | 2111.275 | 2098.54 | 2070.46 | 2068.155 | 2026.56 | 2133.6 | 1892.85 | 1503.7 | 1361.85 |
| XAUJPY | 411201.0 | 411602.0 | 408510.0 | 405076.0 | 401677.0 | 425688.5 | 384659.5 | 240963.85 | 192905.9 |
| XAUUSD | 2666.32 | 2655.955 | 2624.415 | 2621.49 | 2567.98 | 2778.305 | 2457.565 | 1814.755 | 1335.535 |
| XPDUSD | 1021.975 | 1027.395 | 1024.07 | 1006.485 | 945.85 | 1011.4 | 2050.215 | 2918.54 | 2327.445 |
| XPTUSD | 955.94 | 964.515 | 965.59 | 968.44 | 940.74 | 987.035 | 898.455 | 1213.75 | 1079.13 |
| ZARJPY | 8.485 | 8.547 | 8.5895 | 8.4865 | 8.542 | 8.67036 | 8.5895 | 7.77855 | 7.329 |
