Advertisement
Exponential Moving Average (EMA) 指标
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88609 | 0.8857 | 0.88676 | 0.87764 | 0.86919 | 0.90024 | 0.89539 | 0.8857 | 0.99565 |
| AUDCHF | 0.52072 | 0.52042 | 0.52189 | 0.51483 | 0.51359 | 0.55678 | 0.56095 | 0.587 | 0.75198 |
| AUDJPY | 91.09257 | 90.86157 | 90.91586 | 90.43514 | 89.75143 | 94.75371 | 97.91157 | 94.45264 | 85.96179 |
| AUDNZD | 1.07744 | 1.07633 | 1.07566 | 1.076 | 1.08303 | 1.09897 | 1.10568 | 1.08526 | 1.07739 |
| AUDSGD | 0.83806 | 0.83675 | 0.83769 | 0.83167 | 0.82682 | 0.84351 | 0.84718 | 0.89184 | 1.05444 |
| AUDUSD | 0.63866 | 0.63692 | 0.63513 | 0.63235 | 0.62161 | 0.63035 | 0.62248 | 0.66166 | 0.77182 |
| CADCHF | 0.58762 | 0.58754 | 0.5885 | 0.5865 | 0.59081 | 0.61843 | 0.62649 | 0.66206 | 0.75672 |
| CADJPY | 102.80129 | 102.58579 | 102.51857 | 103.02143 | 103.24364 | 105.24586 | 109.20907 | 106.22317 | 86.3495 |
| CHFJPY | 174.91721 | 174.57457 | 174.18857 | 175.59114 | 174.71586 | 170.16814 | 174.42414 | 160.52687 | 114.2875 |
| CHFSGD | 1.60929 | 1.60774 | 1.60499 | 1.61485 | 1.60965 | 1.51492 | 1.50921 | 1.51055 | 1.40027 |
| EURAUD | 1.77979 | 1.78438 | 1.77531 | 1.79475 | 1.80303 | 1.71076 | 1.6682 | 1.64799 | 1.49189 |
| EURCAD | 1.57715 | 1.58049 | 1.57433 | 1.57546 | 1.56731 | 1.54017 | 1.49383 | 1.45672 | 1.4852 |
| EURCHF | 0.92687 | 0.9287 | 0.9266 | 0.92438 | 0.92622 | 0.95259 | 0.93635 | 0.96721 | 1.1162 |
| EURCZK | 25.01737 | 25.03683 | 25.0688 | 25.0931 | 25.07744 | 24.89867 | 25.13195 | 23.82909 | 26.23761 |
| EURGBP | 0.85889 | 0.85609 | 0.85308 | 0.86087 | 0.86423 | 0.83488 | 0.82884 | 0.85944 | 0.87536 |
| EURHUF | 407.68686 | 408.19771 | 407.98986 | 410.12364 | 407.18214 | 399.54229 | 412.02093 | 377.40157 | 309.462 |
| EURJPY | 162.13093 | 162.13721 | 161.40779 | 162.33907 | 161.84507 | 162.1065 | 163.36129 | 155.60066 | 128.2855 |
| EURMXN | 22.70939 | 22.81309 | 22.60436 | 22.81964 | 22.95456 | 21.67717 | 21.16528 | 18.6587 | 21.52929 |
| EURNOK | 12.02118 | 12.07916 | 12.00319 | 12.00176 | 12.08762 | 11.34708 | 11.80269 | 11.52681 | 9.32572 |
| EURNZD | 1.91771 | 1.92068 | 1.90974 | 1.93151 | 1.95298 | 1.88018 | 1.84467 | 1.78794 | 1.61229 |
| EURPLN | 4.28073 | 4.29953 | 4.29254 | 4.28299 | 4.26305 | 4.17307 | 4.26551 | 4.45583 | 4.26894 |
| EURSEK | 11.09999 | 11.14956 | 11.1553 | 11.08925 | 11.03467 | 10.83436 | 11.48389 | 11.67784 | 9.6479 |
| EURSGD | 1.49166 | 1.49316 | 1.48724 | 1.4931 | 1.49111 | 1.44314 | 1.41329 | 1.46936 | 1.57179 |
| EURTRY | 43.55529 | 43.54132 | 42.97844 | 43.17763 | 42.5342 | 41.02654 | 36.63416 | 27.50136 | 4.07836 |
| EURUSD | 1.13669 | 1.13656 | 1.12757 | 1.13512 | 1.1209 | 1.07841 | 1.0388 | 1.09327 | 1.1521 |
| EURZAR | 21.38499 | 21.50279 | 21.48199 | 21.4005 | 21.72307 | 19.67424 | 19.33853 | 20.35518 | 15.04067 |
| GBPAUD | 2.07216 | 2.0843 | 2.08104 | 2.08451 | 2.08606 | 2.04905 | 2.0135 | 1.90715 | 1.70374 |
| GBPCAD | 1.83627 | 1.84619 | 1.8455 | 1.82987 | 1.81346 | 1.84478 | 1.803 | 1.69506 | 1.69662 |
| GBPCHF | 1.07913 | 1.08482 | 1.08617 | 1.07346 | 1.0716 | 1.14097 | 1.12962 | 1.12619 | 1.28133 |
| GBPJPY | 188.76993 | 189.38986 | 189.20779 | 188.55271 | 187.25693 | 194.16786 | 196.90079 | 180.94746 | 146.48036 |
| GBPMXN | 26.43999 | 26.6476 | 26.46794 | 26.49966 | 26.51328 | 25.96362 | 25.53474 | 21.72019 | 24.7206 |
| GBPNOK | 13.99393 | 14.10795 | 14.05675 | 13.94293 | 13.981 | 13.58975 | 14.2333 | 13.41093 | 10.74453 |
| GBPNZD | 2.23278 | 2.24351 | 2.23854 | 2.24339 | 2.2596 | 2.25195 | 2.22596 | 2.07989 | 1.84111 |
| GBPSEK | 12.9221 | 13.02333 | 13.076 | 12.86463 | 12.77801 | 12.97631 | 13.85017 | 13.61553 | 11.73642 |
| GBPSGD | 1.73673 | 1.74416 | 1.74336 | 1.73401 | 1.72515 | 1.7285 | 1.70508 | 1.70821 | 1.78657 |
| GBPTRY | 50.71032 | 50.85642 | 50.42484 | 50.09989 | 48.9897 | 49.1134 | 44.20543 | 31.93194 | 4.67865 |
| GBPUSD | 1.32344 | 1.32759 | 1.32176 | 1.31839 | 1.29689 | 1.29166 | 1.25326 | 1.27047 | 1.31537 |
| NOKJPY | 13.46993 | 13.40879 | 13.4265 | 13.49371 | 13.35857 | 14.27093 | 13.79864 | 13.47528 | 11.86218 |
| NOKSEK | 0.92265 | 0.92251 | 0.9286 | 0.92272 | 0.91203 | 0.95415 | 0.97141 | 0.99212 | 1.03445 |
| NZDCAD | 0.82237 | 0.82284 | 0.82433 | 0.81543 | 0.80241 | 0.81912 | 0.80955 | 0.81298 | 0.92544 |
| NZDCHF | 0.48327 | 0.48349 | 0.48513 | 0.47834 | 0.47412 | 0.50658 | 0.50756 | 0.54088 | 0.70025 |
| NZDJPY | 84.53764 | 84.41014 | 84.50943 | 84.02279 | 82.85414 | 86.20936 | 88.43229 | 86.87492 | 79.92971 |
| NZDUSD | 0.5927 | 0.59172 | 0.59043 | 0.58753 | 0.57385 | 0.57354 | 0.5629 | 0.60958 | 0.71045 |
| SEKJPY | 14.56864 | 14.50243 | 14.43279 | 14.58464 | 14.626 | 14.926 | 14.16643 | 13.28521 | 12.12836 |
| SGDJPY | 108.68836 | 108.58086 | 108.51786 | 108.67657 | 108.50579 | 112.31821 | 115.47793 | 105.10276 | 78.83158 |
| USDCAD | 1.38788 | 1.391 | 1.39632 | 1.38804 | 1.39853 | 1.42833 | 1.43863 | 1.33313 | 1.29082 |
| USDCHF | 0.8154 | 0.81714 | 0.82177 | 0.81424 | 0.82632 | 0.88335 | 0.90138 | 0.88603 | 0.97991 |
| USDCNH | 7.30422 | 7.31192 | 7.32733 | 7.30945 | 7.31314 | 7.27119 | 7.3114 | 7.18056 | 6.75807 |
| USDCZK | 22.00765 | 22.02775 | 22.22587 | 22.09891 | 22.40452 | 23.08616 | 24.20144 | 21.83452 | 22.76026 |
| USDHUF | 358.66036 | 359.14436 | 361.82007 | 361.24036 | 363.24657 | 370.46079 | 396.86686 | 345.55143 | 275.29036 |
| USDJPY | 142.69907 | 142.72 | 143.14814 | 143.01764 | 144.39179 | 150.32586 | 157.1245 | 142.28607 | 111.385 |
| USDMXN | 19.97882 | 20.07274 | 20.05199 | 20.10404 | 20.47995 | 20.10168 | 20.37412 | 17.08037 | 19.13617 |
| USDNOK | 10.57408 | 10.62683 | 10.64156 | 10.57412 | 10.7816 | 10.52186 | 11.35532 | 10.48682 | 8.28341 |
| USDPLN | 3.76474 | 3.78175 | 3.8059 | 3.77051 | 3.80179 | 3.86906 | 4.10555 | 4.07607 | 3.79935 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.76476 | 9.80999 | 9.89324 | 9.76918 | 9.84175 | 10.04662 | 11.05042 | 10.65517 | 8.57962 |
| USDSGD | 1.31238 | 1.31385 | 1.31901 | 1.31527 | 1.33023 | 1.33823 | 1.36057 | 1.34421 | 1.38343 |
| USDTHB | 33.1429 | 33.24483 | 33.57454 | 33.56519 | 33.89276 | 33.93105 | 34.25861 | 34.62736 | 33.36414 |
| USDTRY | 38.12209 | 38.12116 | 38.06759 | 38.01601 | 37.94594 | 37.98546 | 35.21108 | 25.21736 | 3.61493 |
| USDZAR | 18.81353 | 18.91991 | 19.04025 | 18.86055 | 19.44845 | 18.24447 | 18.61546 | 18.55242 | 13.37003 |
| XAGAUD | 51.50821 | 51.74336 | 50.75879 | 50.86864 | 49.93907 | 53.25614 | 47.22264 | 35.57693 | 33.39464 |
| XAGEUR | 28.93793 | 28.99493 | 28.58814 | 28.32014 | 27.76671 | 31.12757 | 28.29107 | 21.64017 | 21.19104 |
| XAGUSD | 32.8945 | 32.95457 | 32.25564 | 32.13879 | 30.96193 | 33.56786 | 29.38371 | 23.62563 | 17.03514 |
| XAUAUD | 5198.32286 | 5189.73857 | 5071.905 | 5076.71714 | 5074.12214 | 4794.12 | 4207.97643 | 2918.24857 | 2424.88714 |
| XAUEUR | 2920.77429 | 2908.40929 | 2856.77643 | 2826.68571 | 2821.52929 | 2802.31786 | 2521.13357 | 1773.67214 | 1538.46714 |
| XAUGBP | 2508.58214 | 2489.88929 | 2438.08857 | 2434.07071 | 2430.90143 | 2339.60143 | 2089.60929 | 1522.10714 | 1313.5 |
| XAUJPY | 473547.35714 | 471562.21429 | 461242.28571 | 459245.85714 | 456128.71429 | 454269.64286 | 411445.57143 | 275555.47143 | 200157.72857 |
| XAUUSD | 3320.06643 | 3305.6 | 3223.27786 | 3207.72429 | 3146.28929 | 3022.04071 | 2618.84357 | 1936.68571 | 1275.92786 |
| XPDUSD | 974.09071 | 974.41143 | 971.74929 | 953.15429 | 915.86286 | 961.43286 | 920.16286 | 1943.14071 | 2366.74357 |
| XPTUSD | 968.28143 | 961.77357 | 961.125 | 953.21357 | 934.99857 | 977.64 | 926.85286 | 998.62929 | 1066.10357 |
| ZARJPY | 7.57186 | 7.53029 | 7.50329 | 7.57043 | 7.40729 | 8.22893 | 8.42 | 7.63971 | 8.51543 |
