Exponential Moving Average (EMA) 指标

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

指标
1分钟 5分钟 15分钟 30分钟 1小时 4小时 1天 1周 1个月
AUDCAD 0.89754 0.89843 0.89916 0.89761 0.89746 0.89837 - - -
AUDCHF 0.56743 0.56812 0.5669 0.56686 0.56731 0.56745 - - -
AUDJPY 97.57157 97.53264 97.07486 96.99921 97.02621 97.18007 - - -
AUDNZD 1.10672 1.10734 1.10614 1.1071 1.10716 1.10638 - - -
AUDSGD 0.84803 0.8483 0.84692 0.84701 0.84775 0.84807 - - -
AUDUSD 0.62596 0.62709 0.62299 0.62072 0.6218 0.62396 - - -
CADBGN 1.31534 1.31064 1.31915 1.32273 1.32571 1.30425 1.29688 1.32649 -
CADCHF 0.63216 0.6323 0.63044 0.63147 0.632 0.63163 - - -
CADJPY 108.70057 108.5515 107.956 108.05593 108.10393 108.16507 - - -
CHFJPY 171.935 171.66193 171.227 171.10336 171.01353 171.23603 - - -
CHFSGD 1.4944 1.49308 1.49386 1.49411 1.49426 1.49437 - - -
EURAUD 1.66379 1.66126 1.66235 1.66163 1.65994 1.66132 - - -
EURCAD 1.49338 1.4926 1.4948 1.49157 1.48985 1.49253 - - -
EURCHF 0.94417 0.94386 0.94246 0.94198 0.94178 0.94283 - - -
EURCNY 7.5362 7.52663 7.53865 7.54336 7.48539 7.598 7.86957 7.78434 -
EURCZK 25.12508 25.13979 25.18225 25.22423 25.22838 25.19976 - - -
EURGBP 0.84554 0.84388 0.84532 0.84561 0.845 0.84492 - - -
EURHUF 411.51857 411.49043 411.59157 412.76279 412.42286 411.71321 - - -
EURJPY 162.34079 162.03229 161.3775 161.181 161.069 161.45314 - - -
EURMXN 21.49619 21.50016 21.49358 21.47238 21.41868 21.45205 - - -
EURNOK 11.78433 11.77457 11.80115 11.77197 11.7642 11.77558 - - -
EURNZD 1.84144 1.83964 1.83888 1.83969 1.83794 1.83814 - - -
EURPLN 4.2487 4.24992 4.25345 4.25517 4.25523 4.25344 - - -
EURSEK 11.4534 11.44291 11.48222 11.50031 11.49169 11.47777 - - -
EURSGD 1.41101 1.40934 1.40794 1.40749 1.40739 1.40901 - - -
EURTRY 37.15667 37.14669 36.91764 36.73001 36.74182 36.91772 - - -
EURUSD 1.04151 1.04181 1.03565 1.03143 1.03221 1.03664 - - -
EURZAR 19.30205 19.26335 19.31884 19.32179 19.29944 19.29501 - - -
GBPAUD 1.96767 1.96857 1.9665 1.96496 1.96432 1.96614 - - -
GBPCAD 1.76621 1.76876 1.76834 1.76391 1.76306 1.76647 - - -
GBPCHF 1.11664 1.11848 1.11491 1.11396 1.11448 1.11582 - - -
GBPJPY 191.99707 192.00907 190.90907 190.61 190.60407 191.08021 - - -
GBPMXN 25.42186 25.47701 25.42573 25.39166 25.34564 25.38817 - - -
GBPNOK 13.93627 13.94958 13.95973 13.92036 13.91995 13.93467 - - -
GBPNZD 2.17783 2.17999 2.17538 2.17554 2.17493 2.17543 - - -
GBPSEK 13.54492 13.55938 13.58253 13.59916 13.59879 13.58251 - - -
GBPSGD 1.66875 1.67005 1.66556 1.66441 1.66542 1.66749 - - -
GBPTRY 43.93631 44.01084 43.66531 43.42805 43.47436 43.68551 - - -
GBPUSD 1.23173 1.23452 1.22515 1.21971 1.22148 1.22686 - - -
GBPZAR 22.82609 22.78214 22.78461 22.80326 - - - - -
INRUSD 0.01157 0.01155 0.01155 0.01157 0.01155 0.0117 0.01185 - -
NOKJPY 13.762 13.74307 13.6605 13.67736 13.68029 13.6953 - - -
NOKSEK 0.97138 0.97102 0.9724 0.97633 0.97619 0.9741 - - -
NZDCAD 0.81087 0.8112 0.81276 0.81065 0.81049 0.81187 - - -
NZDCHF 0.51265 0.51298 0.51244 0.51195 0.51233 0.51284 - - -
NZDJPY 88.15093 88.06607 87.75064 87.6035 87.62529 87.82321 - - -
NZDUSD 0.56556 0.56625 0.56316 0.56061 0.56154 0.56391 - - -
SEKJPY 14.1385 14.11993 14.01907 13.97964 13.99029 14.03351 - - -
SGDJPY 115.04293 114.96064 114.60907 114.50786 114.43664 114.57586 - - -
USDAED - 3.67273 3.67272 3.67273 3.67267 3.67253 3.67219 - -
USDBRL 6.06839 6.05944 6.04942 6.01155 6.09481 6.43004 5.72994 - -
USDCAD 1.43397 1.43278 1.44343 1.44621 1.44344 1.43991 - - -
USDCHF 0.90655 0.906 0.91003 0.91328 0.91241 0.90952 - - -
USDCLP - 1011.51643 1004.84571 1010.66719 1006.66143 985.65214 953.575 - -
USDCNH 7.28618 7.27427 7.28897 7.32287 7.31696 7.29261 - - -
USDCZK 24.12203 24.13057 24.31374 24.45372 24.43783 24.30768 - - -
USDHKD 7.78259 7.78453 7.78471 7.78421 - - - - -
USDHUF 395.11814 394.95679 397.388 400.18121 399.53671 397.16136 - - -
USDIDR 16361.14286 16378.06429 16362.05714 16376.8 16277.80714 16170.65714 15667.61429 - -
USDJPY 155.87521 155.53314 155.82614 156.27364 156.04307 155.74964 - - -
USDKWD 0.308 0.30797 0.30797 0.308 0.3079 0.30747 0.30611 - -
USDMXN 20.63972 20.63771 20.75411 20.81835 20.74991 20.69281 - - -
USDNGN - 1557.80857 1550.70286 1542.44357 1542.18857 1552.30857 1646.36143 - -
USDNOK 11.31453 11.30101 11.39468 11.41308 11.39283 11.35897 - - -
USDPLN 4.07858 4.07872 4.10629 4.12483 4.12207 4.10274 - - -
USDRON 4.82496 4.83439 4.83263 - - - - - -
USDRUB 101.52193 101.63731 101.57055 - - - - - -
USDSEK 10.9969 10.9839 11.08683 11.14983 11.13304 11.07153 - - -
USDSGD 1.35482 1.35281 1.3595 1.36462 1.36349 1.35926 - - -
USDTHB 33.86862 33.9054 34.08997 34.2875 34.29304 34.14632 - - -
USDTRY 35.64483 35.62383 35.61556 35.57924 35.57549 35.58732 - - -
USDUAH - - 42.03312 41.89997 41.39366 41.39341 41.06461 - -
USDZAR 18.5331 18.49047 18.65439 18.73363 18.69693 18.6133 - - -
XAGAUD 49.35807 49.18571 48.91036 48.801 48.72614 48.90243 - - -
XAGEUR 29.66407 29.60457 29.41807 29.40091 29.33479 29.43026 - - -
XAGUSD 30.89271 30.83957 30.48371 30.32451 30.30029 30.50538 - - -
XAUAUD 4393.04286 4381.81429 4370.77357 4352.48643 4350.52286 4357.25071 - - -
XAUEUR 2640.36857 2637.58571 2629.13429 2622.63143 2619.46286 2622.33643 - - -
XAUGBP 2232.38 2225.79286 2222.47786 2214.37571 2214.13143 2215.95071 - - -
XAUJPY 428606.71429 427353.0 424279.71429 421878.11429 422138.9 423405.42857 - - -
XAUUSD 2749.89286 2747.92 2724.60786 2704.29214 2705.40357 2718.50357 - - -
XPDUSD 965.17786 958.30714 935.61 948.87286 940.30071 945.71571 - - -
XPTUSD 946.52214 949.26786 939.74 942.24143 936.71857 940.05857 - - -
ZARJPY 8.40093 8.4005 8.34464 8.33307 8.33894 8.35839 - - -