Commodity Channel Index (CCI) 指标
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 122.60069 | -40.35639 | -145.64496 | -146.36821 | -7.723 | -114.31892 | 53.8235 | 159.68423 | 55.26947 |
| AUDCHF | 94.37885 | -221.05263 | -140.29228 | -139.28389 | 53.89244 | -82.50798 | 88.00842 | 141.87915 | -39.04137 |
| AUDJPY | 105.36653 | -92.01314 | -149.44055 | -55.59456 | 120.78615 | -296.26364 | -43.76196 | -138.46069 | -158.76936 |
| AUDNZD | 121.53744 | -129.14181 | -180.25236 | -35.30184 | 158.17089 | -460.82173 | 53.60324 | -31.49658 | -26.36687 |
| AUDSGD | -1.44432 | -74.35897 | 39.60083 | -119.87013 | 49.38369 | -91.74116 | 78.84487 | 5.66538 | -10.32163 |
| AUDUSD | 93.51852 | 1.34972 | -34.56425 | -109.6347 | 19.49293 | -118.58715 | 85.80442 | -31.32784 | -62.66321 |
| CADCHF | -139.33197 | -108.3871 | -62.97348 | -151.95801 | 124.48718 | 9.24992 | 131.93632 | 32.4312 | -48.88748 |
| CADJPY | 77.69153 | -82.54668 | -122.81124 | -18.66428 | 121.21612 | -351.90329 | -22.92728 | -132.8157 | -121.13245 |
| CHFJPY | 130.24171 | 30.72671 | -122.44197 | 25.87667 | 109.76998 | -151.54317 | -90.57727 | -184.29212 | -174.82951 |
| CHFSGD | -219.52524 | 122.65512 | 128.21533 | 52.89515 | 4.46533 | -134.49173 | -0.49877 | -194.11439 | 64.00222 |
| EURAUD | -80.21161 | -9.22099 | 126.44136 | 91.85376 | -52.92096 | -313.22116 | -62.66439 | -163.46012 | -48.66565 |
| EURCAD | 181.62632 | -33.46008 | -60.77195 | -82.60666 | -90.68992 | -113.90515 | 132.53746 | 60.19194 | -19.3239 |
| EURCHF | 156.98925 | -136.87622 | -125.24713 | -110.26706 | 33.35586 | -145.934 | 119.76146 | 100.70625 | -32.74382 |
| EURCZK | 3.53974 | 240.14837 | -111.83478 | -60.40783 | -126.84306 | 73.76084 | -14.00672 | 123.82106 | 66.33053 |
| EURGBP | -121.13762 | -197.14577 | 77.63075 | -56.16338 | -35.74297 | -255.61429 | 194.21401 | -40.20235 | -29.97653 |
| EURHUF | 50.50599 | -28.51392 | -248.42095 | -200.84388 | -23.08968 | -66.04195 | -63.60965 | 281.64829 | -38.17268 |
| EURJPY | 139.80945 | -74.12659 | -130.46427 | -8.85201 | 111.91777 | -137.8092 | -23.12329 | -183.64826 | -92.58196 |
| EURMXN | -64.3626 | 73.2013 | 109.44865 | -155.46933 | -1.46947 | -142.20872 | -199.83834 | 100.91043 | 41.42382 |
| EURNOK | -90.41531 | 32.42219 | 150.86636 | -0.55184 | 7.21188 | -99.8781 | -244.76712 | -127.51391 | -41.06002 |
| EURNZD | -62.05849 | -65.38384 | 33.76876 | 77.46999 | 112.5934 | -16.83531 | -38.47003 | -102.2258 | -69.84994 |
| EURPLN | -0.54527 | -179.48962 | -108.52834 | -80.65497 | -16.59847 | 144.91591 | -80.51481 | 101.08691 | 48.19234 |
| EURSEK | 23.68364 | 16.66348 | 241.44855 | 43.65516 | 3.00209 | 104.76895 | -32.41854 | -106.7552 | -33.63713 |
| EURSGD | -221.74393 | -56.97724 | 125.97484 | -100.82511 | 21.08208 | -357.49933 | 106.3337 | -128.13994 | -41.055 |
| EURTRY | 113.06878 | 20.7128 | 163.56445 | -59.07856 | -59.25618 | -73.33142 | 132.11525 | -74.21359 | -166.6077 |
| EURUSD | 186.66667 | 3.83278 | 45.9433 | 14.5559 | -6.80207 | -215.80908 | 144.58277 | -73.66351 | -60.02184 |
| EURZAR | 2.61258 | -77.51311 | 14.42939 | -113.39005 | 16.18505 | -140.37381 | -53.13661 | -86.55991 | 9.43168 |
| GBPAUD | -67.4728 | 210.62321 | 104.97574 | 94.8139 | -27.5388 | -466.66667 | -50.23534 | -217.83917 | -52.11793 |
| GBPCAD | 189.26554 | 59.17913 | -74.00575 | -111.99452 | -99.54875 | -419.55079 | 37.25944 | -172.32948 | -7.49938 |
| GBPCHF | 144.60094 | -75.73468 | -108.03324 | -143.807 | 86.61992 | -213.87624 | -157.88951 | 40.23837 | -66.82462 |
| GBPJPY | 138.33127 | -14.12097 | -129.16475 | -10.57054 | 107.66559 | -120.08847 | -68.08942 | -145.15315 | -126.67401 |
| GBPMXN | -34.75144 | 106.79284 | 122.84534 | -163.23928 | 6.23339 | -145.27913 | -211.42508 | 126.30326 | 57.62043 |
| GBPNOK | 117.46894 | 94.95065 | -68.08928 | -55.06954 | 44.61866 | -462.21677 | -241.93205 | -109.65199 | -55.90078 |
| GBPNZD | -37.29975 | 77.24243 | -4.49605 | 82.87741 | 98.49052 | 82.40902 | -106.92911 | -138.31775 | -77.06138 |
| GBPSEK | 73.1304 | 119.95488 | 238.67974 | -81.96286 | 45.73359 | 130.4472 | -159.91411 | -88.19215 | 132.74233 |
| GBPSGD | -242.89451 | 87.77905 | 137.37117 | -122.10429 | 77.98487 | -87.93901 | -119.12739 | -144.25794 | 29.1944 |
| GBPTRY | 102.25834 | 114.09681 | 87.25462 | -82.48839 | -38.63463 | -182.59166 | 114.62683 | -77.49243 | -157.4975 |
| GBPUSD | 152.94715 | 89.35866 | 31.1756 | 0.04678 | 16.379 | -194.21715 | 83.15247 | -158.00584 | -84.05312 |
| NOKJPY | 117.94404 | -57.55968 | -187.38132 | -164.96833 | 134.77129 | -155.94706 | 72.81053 | -139.38415 | -137.15262 |
| NOKSEK | 65.02732 | -8.76369 | -247.72102 | -358.80444 | 53.38717 | -147.58879 | 86.5913 | -4.31898 | 30.22839 |
| NZDCAD | 117.34993 | 30.50279 | -98.0695 | -123.97897 | -104.15234 | -153.72402 | 116.0612 | 108.98092 | 81.25608 |
| NZDCHF | 72.21851 | -149.26209 | -90.4943 | -131.26114 | -80.08214 | -134.70599 | 20.5291 | 152.05567 | 34.61894 |
| NZDJPY | 96.57166 | -64.99173 | -134.99827 | -54.26154 | 110.7268 | -363.75615 | -8.08904 | -91.95475 | -160.50326 |
| NZDUSD | 76.41326 | 50.1468 | 20.86357 | -95.45455 | -54.95021 | -458.01454 | 100.15733 | 79.92667 | 95.28828 |
| SEKJPY | 132.90183 | -61.20773 | -174.65887 | -75.06679 | 129.88906 | -151.05373 | 30.43457 | -174.25517 | -131.31745 |
| SGDJPY | 101.73436 | -72.99694 | -135.93468 | -45.56283 | 111.68522 | -431.56403 | -24.3638 | -90.80264 | -101.48315 |
| USDCAD | 35.78658 | -46.98851 | -51.09327 | -70.51838 | -48.37702 | -291.13567 | 13.55274 | 141.79834 | 73.92686 |
| USDCHF | -120.71759 | -129.0267 | -68.89219 | -139.74692 | 18.31447 | 15.45877 | -238.32798 | 200.79352 | -2.4052 |
| USDCNH | -187.6151 | 81.45928 | 70.07877 | -43.63656 | 28.01625 | 112.80821 | -120.11217 | -92.35876 | -78.49291 |
| USDCZK | -169.28643 | -7.05893 | -68.26639 | -113.83146 | -14.01531 | 124.99382 | -92.06624 | 100.66197 | 66.33816 |
| USDHUF | -87.69077 | -174.38719 | -106.31781 | -143.24083 | -5.64398 | 103.25308 | -85.78331 | 262.22347 | -20.10445 |
| USDJPY | 117.99808 | -95.70382 | -96.3411 | -14.48792 | 99.06777 | 104.27027 | -73.92068 | -110.45511 | -100.62332 |
| USDMXN | -99.59131 | 75.19137 | 184.66349 | -46.865 | 0.01114 | 63.16339 | -207.34786 | 174.01188 | 4.78155 |
| USDNOK | -209.64961 | 27.12489 | -31.80703 | -111.82752 | 7.18979 | -238.57713 | -185.43836 | 0.06987 | -47.59432 |
| USDPLN | -162.5461 | -164.03389 | -64.56819 | -153.15513 | 11.44895 | 129.4897 | -111.47593 | 221.58445 | -4.44441 |
| USDRUB | - | - | - | -94.30683 | 68.20916 | -8.10015 | 48.672 | -107.09283 | 134.43255 |
| USDSEK | -195.74647 | 12.38049 | 59.87491 | -55.62399 | 9.78205 | 29.8711 | -144.92855 | -32.05298 | -28.13802 |
| USDSGD | -230.52911 | -85.29245 | 153.04046 | -74.38129 | 13.7994 | 121.83196 | -101.3931 | -39.11779 | -85.78715 |
| USDTHB | -218.76153 | -88.79141 | 35.09587 | 76.84584 | -17.18336 | -147.2766 | -43.66077 | -12.72727 | 107.2331 |
| USDTRY | 77.38646 | -76.25711 | -21.98199 | -303.65648 | -142.2111 | -272.51591 | 108.099 | -64.32325 | -215.39579 |
| USDZAR | -59.07522 | -111.65169 | -45.21597 | -104.63128 | 10.88315 | 98.02288 | 18.45082 | -31.13683 | 102.68033 |
| XAGAUD | -69.42234 | 80.42275 | -120.76638 | -177.95556 | -68.18813 | -25.16921 | -113.34709 | -104.88116 | 108.84756 |
| XAGEUR | -58.6541 | 79.12121 | -95.54996 | -125.1808 | -87.19287 | 44.72545 | -113.46993 | -109.8845 | 97.13431 |
| XAGUSD | -21.66162 | 90.2227 | -56.04982 | -140.28255 | -88.71133 | -97.81027 | -108.60188 | -108.48672 | 209.65597 |
| XAUAUD | -70.39078 | 6.70498 | -248.49374 | -113.86504 | -46.17203 | 18.93733 | -130.42268 | -1.60311 | -9.03998 |
| XAUEUR | -62.01951 | 55.36177 | -241.35338 | -98.23984 | -89.34286 | 56.46677 | -132.80282 | 92.81605 | -14.64741 |
| XAUGBP | -71.3956 | 105.58179 | -207.95804 | -105.61614 | -70.28301 | 31.13315 | -121.9808 | 79.46667 | 93.21124 |
| XAUJPY | 78.00884 | 118.74378 | -169.89409 | -83.67139 | 99.09911 | -43.60006 | -111.27285 | -155.88191 | -61.92816 |
| XAUUSD | -32.94825 | 101.6121 | -194.15194 | -106.53778 | -103.11169 | -72.8376 | -125.55532 | -13.97364 | -53.03573 |
| XPDUSD | 98.08846 | 120.46004 | -53.46618 | -160.33142 | 189.80603 | 38.81583 | 182.9942 | 103.32204 | 9.04148 |
| XPTUSD | 231.69405 | 129.12825 | -171.29147 | -113.95656 | 39.87136 | 19.78654 | -0.29448 | 146.23082 | 7.95333 |
| ZARJPY | 33.54633 | 16.26016 | -59.59311 | -76.64926 | 120.04234 | -108.04794 | -0.54663 | -77.13399 | -193.89992 |
