Weighted Moving Average (WMA) 표시기
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89974 | 0.89676 | 0.89786 | 0.89832 | 0.90695 | 0.91151 | 0.91156 | 0.92434 | 1.00091 |
| AUDCHF | 0.55907 | 0.55769 | 0.56051 | 0.56053 | 0.56944 | 0.57411 | 0.57135 | 0.63031 | 0.74919 |
| AUDJPY | 97.84187 | 97.70789 | 98.19512 | 96.26644 | 98.14284 | 97.69403 | 97.40197 | 90.68645 | 83.4722 |
| AUDNZD | 1.10632 | 1.10603 | 1.10769 | 1.1032 | 1.10185 | 1.10121 | 1.08492 | 1.08597 | 1.05488 |
| AUDSGD | 0.84856 | 0.84601 | 0.84939 | 0.84772 | 0.85956 | 0.87261 | 0.88032 | 0.90806 | 1.05165 |
| AUDUSD | 0.62694 | 0.62355 | 0.62396 | 0.62225 | 0.63688 | 0.65055 | 0.67512 | 0.68263 | 0.75617 |
| CADCHF | 0.62132 | 0.62184 | 0.62422 | 0.62391 | 0.62781 | 0.6298 | 0.62671 | 0.68129 | 0.74807 |
| CADJPY | 108.73807 | 108.9496 | 109.35197 | 107.15044 | 108.20283 | 107.17254 | 106.54977 | 98.04644 | 83.42425 |
| CHFJPY | 174.99186 | 175.18269 | 175.14199 | 171.71056 | 172.32118 | 170.14749 | 170.19866 | 143.4331 | 111.38438 |
| CHFSGD | 1.5177 | 1.51684 | 1.51506 | 1.5121 | 1.50925 | 1.51981 | 1.53637 | 1.4423 | 1.40925 |
| EURAUD | 1.6656 | 1.66718 | 1.661 | 1.66497 | 1.6508 | 1.62164 | 1.6424 | 1.57964 | 1.44819 |
| EURCAD | 1.49865 | 1.49513 | 1.49153 | 1.49587 | 1.49728 | 1.47856 | 1.50395 | 1.45088 | 1.45001 |
| EURCHF | 0.93126 | 0.92986 | 0.93119 | 0.93342 | 0.94016 | 0.93109 | 0.94303 | 0.99709 | 1.08341 |
| EURCZK | 25.11491 | 25.11326 | 25.13109 | 25.12208 | 25.03324 | 25.26017 | 25.0288 | 23.63336 | 26.88394 |
| EURGBP | 0.82837 | 0.83011 | 0.82896 | 0.82376 | 0.82872 | 0.83064 | 0.84619 | 0.88537 | 0.86257 |
| EURHUF | 413.24262 | 413.94609 | 414.43124 | 413.17328 | 408.59451 | 413.12292 | 393.1204 | 384.36975 | 309.45007 |
| EURJPY | 162.97017 | 162.90299 | 163.11838 | 160.2989 | 162.02402 | 158.90066 | 161.1918 | 143.12227 | 119.77131 |
| EURMXN | 20.92579 | 21.01603 | 21.0552 | 21.11255 | 21.15654 | 21.54316 | 21.67709 | 19.82199 | 21.11806 |
| EURNOK | 11.79175 | 11.8652 | 11.86081 | 11.78451 | 11.72107 | 11.66527 | 11.73102 | 11.08041 | 9.16659 |
| EURNZD | 1.84275 | 1.84402 | 1.84015 | 1.83714 | 1.81907 | 1.78586 | 1.7917 | 1.71488 | 1.53091 |
| EURPLN | 4.26074 | 4.26044 | 4.25663 | 4.26646 | 4.25549 | 4.30049 | 4.27733 | 4.71906 | 4.33515 |
| EURSEK | 11.4859 | 11.47391 | 11.42725 | 11.52269 | 11.44413 | 11.52505 | 11.24534 | 11.00929 | 9.595 |
| EURSGD | 1.41342 | 1.41051 | 1.41104 | 1.41162 | 1.41906 | 1.41582 | 1.45144 | 1.43545 | 1.52662 |
| EURTRY | 36.76316 | 36.60954 | 36.45599 | 36.35514 | 36.76058 | 36.6301 | 37.81562 | 20.35593 | 3.54018 |
| EURUSD | 1.04425 | 1.03958 | 1.03648 | 1.03612 | 1.05141 | 1.05553 | 1.11278 | 1.077 | 1.09552 |
| EURZAR | 19.09865 | 19.10795 | 19.07184 | 18.97749 | 18.76894 | 19.08647 | 19.81335 | 19.23776 | 14.96691 |
| GBPAUD | 2.01063 | 2.00832 | 2.00359 | 2.02092 | 1.99187 | 1.95174 | 1.94264 | 1.78349 | 1.68243 |
| GBPCAD | 1.80915 | 1.80109 | 1.79921 | 1.81571 | 1.80671 | 1.77903 | 1.77227 | 1.6398 | 1.68094 |
| GBPCHF | 1.12417 | 1.12012 | 1.12323 | 1.13295 | 1.13438 | 1.12061 | 1.11509 | 1.1221 | 1.25776 |
| GBPJPY | 196.73261 | 196.23603 | 196.76705 | 194.57498 | 195.50349 | 191.19135 | 190.55272 | 161.74577 | 138.838 |
| GBPMXN | 25.26042 | 25.3162 | 25.39755 | 25.62612 | 25.52778 | 25.91995 | 25.59896 | 22.47502 | 24.70171 |
| GBPNOK | 14.23167 | 14.29003 | 14.30254 | 14.3014 | 14.13908 | 14.03208 | 13.83889 | 12.52734 | 10.58141 |
| GBPNZD | 2.22452 | 2.22138 | 2.21964 | 2.2298 | 2.19491 | 2.151 | 2.11867 | 1.93664 | 1.77485 |
| GBPSEK | 13.86237 | 13.81873 | 13.78275 | 13.98419 | 13.80678 | 13.86546 | 13.42056 | 12.71272 | 11.7669 |
| GBPSGD | 1.70623 | 1.69914 | 1.70208 | 1.71341 | 1.71227 | 1.70348 | 1.71426 | 1.61944 | 1.77273 |
| GBPTRY | 44.37117 | 44.09301 | 43.97696 | 44.1117 | 44.34651 | 44.06417 | 44.65947 | 22.96595 | 4.13968 |
| GBPUSD | 1.26058 | 1.25232 | 1.25028 | 1.25764 | 1.26865 | 1.26998 | 1.31418 | 1.21511 | 1.26984 |
| NOKJPY | 13.8037 | 13.71203 | 13.72879 | 13.58065 | 13.7994 | 13.60751 | 13.76015 | 12.83084 | 11.39415 |
| NOKSEK | 0.97348 | 0.96647 | 0.96246 | 0.97668 | 0.97519 | 0.98744 | 0.95924 | 1.00947 | 1.04612 |
| NZDCAD | 0.81314 | 0.81068 | 0.81036 | 0.81404 | 0.82295 | 0.82692 | 0.83909 | 0.84956 | 0.94424 |
| NZDCHF | 0.50528 | 0.50416 | 0.50587 | 0.50788 | 0.51669 | 0.52088 | 0.52614 | 0.58036 | 0.70604 |
| NZDJPY | 88.42771 | 88.33029 | 88.62367 | 87.22195 | 89.05122 | 88.86917 | 89.70441 | 83.34958 | 76.80435 |
| NZDUSD | 0.56664 | 0.56372 | 0.56318 | 0.56392 | 0.57793 | 0.59038 | 0.62006 | 0.62706 | 0.71517 |
| SEKJPY | 14.14961 | 14.15877 | 14.23168 | 13.87109 | 14.11863 | 13.75134 | 14.18869 | 12.68618 | 11.7593 |
| SGDJPY | 115.2903 | 115.48023 | 115.56836 | 113.53656 | 114.15741 | 112.22317 | 110.71588 | 99.44586 | 77.54548 |
| USDCAD | 1.43525 | 1.43829 | 1.4392 | 1.44387 | 1.42419 | 1.40089 | 1.35046 | 1.35435 | 1.32417 |
| USDCHF | 0.8918 | 0.89447 | 0.89841 | 0.90088 | 0.89417 | 0.88241 | 0.84849 | 0.92294 | 0.9887 |
| USDCNH | 7.29408 | 7.30117 | 7.30924 | 7.32166 | 7.29071 | 7.25068 | 7.07811 | 6.85844 | 6.76744 |
| USDCZK | 24.04536 | 24.15169 | 24.24341 | 24.24425 | 23.80832 | 23.93613 | 22.50425 | 22.02494 | 24.56439 |
| USDHUF | 395.61706 | 398.07221 | 399.7648 | 398.77648 | 388.56227 | 391.20848 | 353.20473 | 358.12676 | 283.17086 |
| USDJPY | 156.06658 | 156.70074 | 157.3817 | 154.71056 | 154.1045 | 150.5455 | 144.99376 | 132.84419 | 109.39646 |
| USDMXN | 20.03946 | 20.21619 | 20.316 | 20.37762 | 20.12259 | 20.41046 | 19.47544 | 18.48479 | 19.27278 |
| USDNOK | 11.29014 | 11.41142 | 11.44159 | 11.37272 | 11.14717 | 11.04936 | 10.44635 | 10.23998 | 8.361 |
| USDPLN | 4.07936 | 4.09736 | 4.10591 | 4.11694 | 4.04632 | 4.07365 | 3.8433 | 4.3834 | 3.95567 |
| USDRUB | 98.2205 | 96.98771 | 97.69564 | 98.0162 | 98.12266 | 95.97951 | 87.72802 | 70.79262 | 61.96648 |
| USDSEK | 10.99753 | 11.03512 | 11.02414 | 11.1197 | 10.88342 | 10.91838 | 10.18634 | 10.40971 | 8.75525 |
| USDSGD | 1.35356 | 1.35682 | 1.36139 | 1.36244 | 1.34969 | 1.34135 | 1.3044 | 1.33303 | 1.38272 |
| USDTHB | 34.17402 | 34.40732 | 34.53949 | 34.52307 | 34.08579 | 34.34755 | 33.95441 | 33.97271 | 34.79731 |
| USDTRY | 35.16567 | 35.17689 | 35.09037 | 35.0284 | 34.93292 | 34.65749 | 33.9908 | 18.92491 | 3.23128 |
| USDZAR | 18.29 | 18.38114 | 18.40124 | 18.31738 | 17.85268 | 18.08383 | 17.75798 | 17.90191 | 13.87998 |
| XAGAUD | 47.31339 | 46.34671 | 46.57682 | 47.64275 | 47.98655 | 46.70201 | 43.35827 | 32.8687 | 34.01777 |
| XAGEUR | 28.40425 | 27.79714 | 28.05082 | 28.63119 | 29.07778 | 28.78212 | 26.34354 | 20.88248 | 21.58208 |
| XAGUSD | 29.65926 | 28.89603 | 29.07399 | 29.81397 | 30.55754 | 30.37093 | 29.32788 | 22.43179 | 18.18623 |
| XAUAUD | 4190.57524 | 4176.07581 | 4160.398 | 4174.50314 | 4166.95876 | 4068.57105 | 3710.00429 | 2782.86248 | 2380.63429 |
| XAUEUR | 2515.90057 | 2504.82619 | 2505.722 | 2509.00629 | 2525.1259 | 2507.71524 | 2253.34257 | 1767.132 | 1509.96552 |
| XAUGBP | 2084.14676 | 2079.34171 | 2076.63867 | 2068.00752 | 2092.34914 | 2084.8139 | 1907.2039 | 1559.85619 | 1298.52 |
| XAUJPY | 410014.57143 | 408044.42857 | 408813.21905 | 403165.92381 | 409095.47619 | 398980.61905 | 363737.29429 | 252068.33048 | 196436.74571 |
| XAUUSD | 2627.28657 | 2604.05533 | 2597.22057 | 2612.53562 | 2653.68381 | 2646.22162 | 2508.52676 | 1897.64152 | 1251.56457 |
| XPDUSD | 920.89333 | 909.8519 | 909.18743 | 914.72133 | 947.94181 | 981.50981 | 1917.07105 | 2691.16467 | 2455.1739 |
| XPTUSD | 929.86752 | 927.93886 | 925.39143 | 925.20571 | 939.52181 | 938.81019 | 992.724 | 1103.90076 | 1100.80724 |
| ZARJPY | 8.52308 | 8.51532 | 8.5384 | 8.43349 | 8.61902 | 8.31415 | 8.13307 | 7.42945 | 8.00392 |
