Advertisement
Weighted Moving Average (WMA) 표시기
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89921 | 0.90036 | 0.90019 | 0.9009 | 0.90883 | 0.90196 | 0.90879 | 0.89666 | 0.99637 |
| AUDCHF | 0.55593 | 0.55583 | 0.55519 | 0.55502 | 0.55624 | 0.55675 | 0.57084 | 0.59866 | 0.75031 |
| AUDJPY | 94.58939 | 94.39728 | 94.71598 | 94.09978 | 94.19103 | 93.1655 | 97.14286 | 93.27065 | 85.49442 |
| AUDNZD | 1.09891 | 1.09899 | 1.09853 | 1.09661 | 1.09385 | 1.10625 | 1.09995 | 1.08105 | 1.06303 |
| AUDSGD | 0.84178 | 0.8416 | 0.84183 | 0.8398 | 0.8442 | 0.83725 | 0.8669 | 0.89637 | 1.05727 |
| AUDUSD | 0.62954 | 0.6299 | 0.62874 | 0.6282 | 0.63439 | 0.62473 | 0.64615 | 0.66674 | 0.75983 |
| CADCHF | 0.6182 | 0.61731 | 0.6167 | 0.61603 | 0.61198 | 0.61722 | 0.6277 | 0.66718 | 0.75299 |
| CADJPY | 105.18317 | 104.83786 | 105.21043 | 104.4424 | 103.62289 | 103.28539 | 107.00373 | 103.55844 | 85.82284 |
| CHFJPY | 170.1309 | 169.81857 | 170.58822 | 169.52579 | 169.29871 | 167.3205 | 170.3531 | 155.55414 | 113.9254 |
| CHFSGD | 1.5141 | 1.51404 | 1.51614 | 1.51296 | 1.51738 | 1.50371 | 1.5203 | 1.49516 | 1.40772 |
| EURAUD | 1.71338 | 1.71421 | 1.71795 | 1.72347 | 1.7185 | 1.69594 | 1.63155 | 1.63355 | 1.45983 |
| EURCAD | 1.54075 | 1.54349 | 1.54657 | 1.55276 | 1.56197 | 1.52975 | 1.48117 | 1.4552 | 1.45458 |
| EURCHF | 0.9526 | 0.9529 | 0.95387 | 0.95666 | 0.95606 | 0.94432 | 0.93006 | 0.97538 | 1.0903 |
| EURCZK | 24.89392 | 24.89647 | 24.92027 | 24.98206 | 24.98669 | 25.0429 | 25.19514 | 23.63495 | 26.66609 |
| EURGBP | 0.83376 | 0.83415 | 0.83606 | 0.83771 | 0.83859 | 0.82969 | 0.83079 | 0.86672 | 0.86634 |
| EURHUF | 399.07104 | 399.33304 | 398.86179 | 397.36382 | 398.23913 | 398.73338 | 412.89473 | 372.78903 | 309.2821 |
| EURJPY | 162.07159 | 161.82301 | 162.72206 | 162.18004 | 161.87824 | 158.01059 | 158.70305 | 152.22773 | 124.8753 |
| EURMXN | 21.62651 | 21.68061 | 21.64923 | 21.89967 | 21.85691 | 21.90194 | 21.49734 | 18.94477 | 21.24399 |
| EURNOK | 11.34406 | 11.35075 | 11.36156 | 11.40832 | 11.51798 | 11.78512 | 11.6816 | 11.65371 | 9.15112 |
| EURNZD | 1.88291 | 1.884 | 1.8873 | 1.89003 | 1.87989 | 1.87619 | 1.79568 | 1.76498 | 1.55906 |
| EURPLN | 4.16168 | 4.16265 | 4.17553 | 4.19415 | 4.18263 | 4.16109 | 4.29174 | 4.51032 | 4.30336 |
| EURSEK | 10.83025 | 10.8312 | 10.9006 | 10.95653 | 11.0108 | 11.06251 | 11.52787 | 11.48436 | 9.64778 |
| EURSGD | 1.44238 | 1.44277 | 1.44627 | 1.44743 | 1.45089 | 1.42002 | 1.41352 | 1.46466 | 1.54321 |
| EURTRY | 40.98586 | 41.05015 | 41.00046 | 41.10604 | 41.84616 | 38.55451 | 36.54377 | 24.06213 | 3.84402 |
| EURUSD | 1.07869 | 1.07981 | 1.08016 | 1.0827 | 1.09028 | 1.05954 | 1.05217 | 1.0923 | 1.10976 |
| EURZAR | 19.70801 | 19.73319 | 19.71598 | 19.72293 | 19.74917 | 19.60279 | 19.0185 | 20.55259 | 14.78953 |
| GBPAUD | 2.05499 | 2.05503 | 2.05479 | 2.05729 | 2.04915 | 2.04402 | 1.95811 | 1.88225 | 1.68467 |
| GBPCAD | 1.84798 | 1.8504 | 1.84985 | 1.85356 | 1.86248 | 1.84376 | 1.78094 | 1.68074 | 1.67904 |
| GBPCHF | 1.14251 | 1.14234 | 1.14089 | 1.14195 | 1.13999 | 1.13812 | 1.11946 | 1.1279 | 1.26424 |
| GBPJPY | 194.38595 | 194.00006 | 194.6306 | 193.59689 | 193.03133 | 190.44392 | 191.66652 | 175.77763 | 144.05109 |
| GBPMXN | 25.93804 | 25.99094 | 25.89395 | 26.14142 | 26.06205 | 26.39707 | 25.87383 | 21.94149 | 24.53584 |
| GBPNOK | 13.60455 | 13.61107 | 13.58803 | 13.61739 | 13.73165 | 14.2033 | 14.03591 | 13.48612 | 10.659 |
| GBPNZD | 2.25833 | 2.25851 | 2.25735 | 2.25615 | 2.2416 | 2.26127 | 2.16027 | 2.03638 | 1.79906 |
| GBPSEK | 12.98871 | 12.98475 | 13.03769 | 13.07783 | 13.1286 | 13.33281 | 13.87237 | 13.32432 | 11.7669 |
| GBPSGD | 1.72996 | 1.72961 | 1.72984 | 1.72782 | 1.73008 | 1.71147 | 1.70139 | 1.68907 | 1.76945 |
| GBPTRY | 49.14848 | 49.1944 | 49.09026 | 49.17243 | 49.42495 | 46.55453 | 43.97549 | 27.77741 | 4.43909 |
| GBPUSD | 1.29376 | 1.29452 | 1.29196 | 1.29243 | 1.30007 | 1.27696 | 1.26644 | 1.25922 | 1.28013 |
| NOKJPY | 14.27231 | 14.23819 | 14.30778 | 14.20039 | 14.0345 | 13.39358 | 13.61714 | 13.01437 | 11.39415 |
| NOKSEK | 0.95407 | 0.95343 | 0.95891 | 0.95978 | 0.95513 | 0.93809 | 0.98645 | 0.96769 | 1.05383 |
| NZDCAD | 0.81826 | 0.8192 | 0.81942 | 0.8215 | 0.83076 | 0.81529 | 0.82497 | 0.8285 | 0.94166 |
| NZDCHF | 0.50587 | 0.50569 | 0.50537 | 0.50611 | 0.50847 | 0.50325 | 0.51819 | 0.55254 | 0.70664 |
| NZDJPY | 86.06987 | 85.8793 | 86.2137 | 85.80434 | 86.09621 | 84.20988 | 88.71468 | 86.07881 | 79.5945 |
| NZDUSD | 0.57285 | 0.57314 | 0.5723 | 0.57284 | 0.57989 | 0.56469 | 0.5862 | 0.61725 | 0.71162 |
| SEKJPY | 14.92764 | 14.90414 | 14.89035 | 14.76499 | 14.65977 | 14.24699 | 13.76881 | 13.14034 | 11.7593 |
| SGDJPY | 112.3557 | 112.15278 | 112.50359 | 112.03575 | 111.55236 | 111.26134 | 112.64497 | 102.88379 | 77.54548 |
| USDCAD | 1.42846 | 1.4295 | 1.43188 | 1.43423 | 1.43289 | 1.44394 | 1.40636 | 1.33823 | 1.31219 |
| USDCHF | 0.88312 | 0.88247 | 0.88307 | 0.88358 | 0.87688 | 0.89129 | 0.88396 | 0.89617 | 0.99282 |
| USDCNH | 7.26776 | 7.26549 | 7.26767 | 7.26271 | 7.23276 | 7.26535 | 7.26448 | 7.06882 | 6.82945 |
| USDCZK | 23.06612 | 23.05063 | 23.06653 | 23.06857 | 22.91411 | 23.63636 | 23.96402 | 21.74037 | 24.005 |
| USDHUF | 369.92223 | 369.7919 | 369.24639 | 367.0019 | 365.21623 | 376.35283 | 391.64344 | 342.69495 | 282.98105 |
| USDJPY | 150.25164 | 149.86382 | 150.64801 | 149.79375 | 148.47807 | 149.1359 | 151.35024 | 139.32948 | 112.54913 |
| USDMXN | 20.04925 | 20.08095 | 20.04292 | 20.22726 | 20.04806 | 20.67289 | 20.43173 | 17.41275 | 19.43528 |
| USDNOK | 10.51655 | 10.51457 | 10.51768 | 10.53658 | 10.56317 | 11.12332 | 11.08285 | 10.62163 | 8.36484 |
| USDPLN | 3.85716 | 3.85397 | 3.8649 | 3.87292 | 3.83543 | 3.92731 | 4.07863 | 4.12911 | 3.93817 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 10.03971 | 10.03082 | 10.09185 | 10.11886 | 10.09876 | 10.44188 | 10.94111 | 10.53228 | 8.82475 |
| USDSGD | 1.33718 | 1.33613 | 1.33895 | 1.3369 | 1.3308 | 1.34028 | 1.34346 | 1.34107 | 1.40096 |
| USDTHB | 33.84498 | 33.81189 | 34.01332 | 33.94459 | 33.5963 | 33.75102 | 34.39156 | 34.39314 | 34.30704 |
| USDTRY | 37.98233 | 37.97755 | 37.97629 | 37.99189 | 37.92968 | 36.43805 | 34.69498 | 22.13231 | 3.50924 |
| USDZAR | 18.27119 | 18.27496 | 18.25294 | 18.21636 | 18.11256 | 18.50283 | 18.07998 | 18.77377 | 13.46221 |
| XAGAUD | 53.64236 | 53.37208 | 52.5829 | 52.59971 | 53.21651 | 51.13926 | 47.41195 | 35.81286 | 34.01777 |
| XAGEUR | 31.30596 | 31.13317 | 30.61173 | 30.52539 | 30.98047 | 30.15297 | 29.13913 | 22.029 | 21.58208 |
| XAGUSD | 33.76683 | 33.6421 | 33.06832 | 33.05861 | 33.77166 | 31.94653 | 30.65977 | 23.95996 | 17.20566 |
| XAUAUD | 4795.92486 | 4792.3879 | 4789.47533 | 4806.80448 | 4799.79038 | 4657.0419 | 4082.23381 | 2940.49524 | 2380.63429 |
| XAUEUR | 2799.02295 | 2795.70305 | 2788.46276 | 2789.7879 | 2794.49819 | 2746.046 | 2509.2959 | 1807.69333 | 1509.96552 |
| XAUGBP | 2333.68324 | 2331.92305 | 2331.38124 | 2337.51848 | 2343.46571 | 2278.30333 | 2084.69552 | 1559.62667 | 1298.52 |
| XAUJPY | 453624.30476 | 452432.75238 | 453915.28571 | 452340.6381 | 453118.91429 | 433868.92381 | 399584.5619 | 273866.99524 | 196436.74571 |
| XAUUSD | 3019.35781 | 3020.99886 | 3012.28038 | 3021.21743 | 3046.2781 | 2909.39857 | 2640.21143 | 1966.19857 | 1244.20752 |
| XPDUSD | 958.58105 | 959.28 | 953.9641 | 961.814 | 959.49648 | 942.47743 | 981.3141 | 2069.44105 | 2455.1739 |
| XPTUSD | 980.28076 | 981.78295 | 975.752 | 981.00524 | 996.56171 | 961.84962 | 944.7381 | 1000.816 | 1100.80724 |
| ZARJPY | 8.21024 | 8.19147 | 8.24314 | 8.21263 | 8.182 | 8.04974 | 8.35547 | 7.4109 | 8.42324 |
