Weighted Moving Average (WMA) 표시기
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90992 | 0.91004 | 0.9101 | 0.91081 | 0.90885 | 0.9146 | 0.90824 | 0.92824 | 0.99919 |
| AUDCHF | 0.57583 | 0.57525 | 0.57623 | 0.57353 | 0.57404 | 0.5691 | 0.58008 | 0.63735 | 0.7476 |
| AUDJPY | 100.6871 | 100.98152 | 101.36336 | 99.89859 | 100.49995 | 100.47141 | 101.02736 | 90.60637 | 82.53446 |
| AUDNZD | 1.10971 | 1.10806 | 1.10616 | 1.10377 | 1.10203 | 1.0996 | 1.10685 | 1.08524 | 1.05396 |
| AUDSGD | 0.87479 | 0.87451 | 0.87378 | 0.87032 | 0.86753 | 0.8691 | 0.8827 | 0.91593 | 1.0466 |
| AUDUSD | 0.652 | 0.6515 | 0.65078 | 0.64965 | 0.64659 | 0.65715 | 0.65726 | 0.68848 | 0.75478 |
| CADCHF | 0.63279 | 0.63208 | 0.63311 | 0.62967 | 0.63159 | 0.62214 | 0.63912 | 0.68601 | 0.74694 |
| CADJPY | 110.64834 | 110.95841 | 111.36831 | 109.67248 | 110.57205 | 109.84866 | 111.22201 | 97.48598 | 82.61609 |
| CHFJPY | 174.84177 | 175.53143 | 175.8911 | 174.16075 | 175.05611 | 176.51364 | 172.97356 | 141.80738 | 110.36061 |
| CHFSGD | 1.51907 | 1.52012 | 1.51627 | 1.51732 | 1.51114 | 1.52689 | 1.51691 | 1.43574 | 1.4063 |
| EURAUD | 1.61649 | 1.6191 | 1.6217 | 1.62554 | 1.63313 | 1.65117 | 1.64551 | 1.56165 | 1.4511 |
| EURCAD | 1.47094 | 1.47349 | 1.476 | 1.48064 | 1.48435 | 1.50952 | 1.49755 | 1.44558 | 1.45001 |
| EURCHF | 0.93089 | 0.93145 | 0.93455 | 0.93238 | 0.9376 | 0.93969 | 0.96017 | 0.99703 | 1.08341 |
| EURCZK | 25.30539 | 25.28382 | 25.28112 | 25.29371 | 25.27589 | 25.34641 | 25.32673 | 23.81418 | 26.92996 |
| EURGBP | 0.83376 | 0.83351 | 0.83334 | 0.8356 | 0.83399 | 0.83717 | 0.8407 | 0.8847 | 0.86257 |
| EURHUF | 410.62312 | 409.59405 | 409.68502 | 406.75233 | 406.50489 | 407.56407 | 392.10004 | 390.58866 | 310.35192 |
| EURJPY | 162.76563 | 163.50499 | 164.38851 | 162.39447 | 164.13433 | 165.9199 | 167.68302 | 141.46939 | 119.77131 |
| EURMXN | 21.37927 | 21.40112 | 21.3202 | 21.40788 | 21.55285 | 21.81056 | 19.92234 | 20.17707 | 21.11806 |
| EURNOK | 11.63606 | 11.65629 | 11.65332 | 11.65287 | 11.72115 | 11.89603 | 11.90122 | 10.82068 | 9.16659 |
| EURNZD | 1.79391 | 1.79414 | 1.79393 | 1.79431 | 1.79986 | 1.81577 | 1.82432 | 1.69518 | 1.53091 |
| EURPLN | 4.34898 | 4.3348 | 4.33734 | 4.32833 | 4.31903 | 4.3467 | 4.28475 | 4.65864 | 4.33515 |
| EURSEK | 11.59087 | 11.61915 | 11.59701 | 11.58087 | 11.58636 | 11.5675 | 11.49008 | 10.83988 | 9.595 |
| EURSGD | 1.41416 | 1.416 | 1.4171 | 1.41479 | 1.41685 | 1.43483 | 1.45797 | 1.43094 | 1.52662 |
| EURTRY | 36.48269 | 36.43518 | 36.41358 | 36.56115 | 36.36876 | 37.17733 | 35.85048 | 20.17479 | 3.54018 |
| EURUSD | 1.054 | 1.05487 | 1.05539 | 1.05609 | 1.05582 | 1.08459 | 1.0861 | 1.07544 | 1.09552 |
| EURZAR | 19.11412 | 19.0986 | 19.12421 | 19.0945 | 19.22933 | 19.14436 | 19.87934 | 18.709 | 14.96691 |
| GBPAUD | 1.93875 | 1.94245 | 1.94601 | 1.94528 | 1.95868 | 1.97464 | 1.94431 | 1.76461 | 1.68243 |
| GBPCAD | 1.76425 | 1.76782 | 1.77122 | 1.77193 | 1.78023 | 1.80502 | 1.7693 | 1.63423 | 1.68094 |
| GBPCHF | 1.11646 | 1.11749 | 1.12146 | 1.11581 | 1.12469 | 1.1236 | 1.13883 | 1.12503 | 1.25776 |
| GBPJPY | 195.21883 | 196.16301 | 197.2653 | 194.33937 | 197.07516 | 198.40373 | 198.90943 | 159.92804 | 138.838 |
| GBPMXN | 25.64105 | 25.67481 | 25.58307 | 25.61847 | 25.86806 | 26.07948 | 23.62467 | 22.86041 | 24.70171 |
| GBPNOK | 13.95552 | 13.98287 | 13.98316 | 13.94435 | 14.06475 | 14.22431 | 14.11511 | 12.24227 | 10.58141 |
| GBPNZD | 2.15158 | 2.1525 | 2.15275 | 2.14729 | 2.15897 | 2.1709 | 2.16385 | 1.91735 | 1.77485 |
| GBPSEK | 13.90128 | 13.93886 | 13.91557 | 13.85839 | 13.89803 | 13.83368 | 13.81673 | 12.68881 | 11.7669 |
| GBPSGD | 1.69611 | 1.69879 | 1.70051 | 1.69311 | 1.69959 | 1.71561 | 1.72925 | 1.61657 | 1.77273 |
| GBPTRY | 43.74901 | 43.70101 | 43.68839 | 43.74745 | 43.61961 | 44.4565 | 42.52253 | 22.78184 | 4.13968 |
| GBPUSD | 1.26412 | 1.26553 | 1.26644 | 1.26383 | 1.26651 | 1.29697 | 1.28825 | 1.21518 | 1.26984 |
| NOKJPY | 13.97436 | 14.01104 | 14.09322 | 13.9206 | 13.99566 | 13.94153 | 14.08405 | 13.01898 | 11.39415 |
| NOKSEK | 0.99556 | 0.9962 | 0.9946 | 0.99319 | 0.98746 | 0.97206 | 0.97252 | 1.02674 | 1.04612 |
| NZDCAD | 0.81985 | 0.82116 | 0.82263 | 0.82507 | 0.82443 | 0.8313 | 0.82069 | 0.85442 | 0.94424 |
| NZDCHF | 0.51885 | 0.51908 | 0.52087 | 0.51956 | 0.52087 | 0.5175 | 0.52614 | 0.58736 | 0.70604 |
| NZDJPY | 90.72368 | 91.12432 | 91.62311 | 90.49499 | 91.27199 | 91.37291 | 91.9036 | 83.33938 | 76.80435 |
| NZDUSD | 0.58751 | 0.5879 | 0.58825 | 0.58853 | 0.58659 | 0.59732 | 0.59513 | 0.6334 | 0.71517 |
| SEKJPY | 14.00758 | 14.0347 | 14.14021 | 13.9865 | 14.14398 | 14.3368 | 14.39014 | 12.58188 | 11.7593 |
| SGDJPY | 115.0858 | 115.46275 | 115.99225 | 114.7724 | 115.94578 | 115.58521 | 114.92523 | 98.8733 | 77.54548 |
| USDCAD | 1.39574 | 1.39702 | 1.39862 | 1.4021 | 1.40565 | 1.39177 | 1.37658 | 1.34852 | 1.32417 |
| USDCHF | 0.8832 | 0.88302 | 0.88554 | 0.88289 | 0.88803 | 0.86632 | 0.88394 | 0.92547 | 0.9887 |
| USDCNH | 7.24159 | 7.24617 | 7.25018 | 7.24054 | 7.23662 | 7.13251 | 7.25268 | 6.82415 | 6.76744 |
| USDCZK | 24.00771 | 23.96886 | 23.95305 | 23.9492 | 23.94029 | 23.36558 | 23.30259 | 22.20293 | 24.56439 |
| USDHUF | 389.57536 | 388.28213 | 388.17595 | 385.14541 | 384.9115 | 375.4638 | 360.82649 | 363.89465 | 283.17086 |
| USDJPY | 154.42892 | 155.00292 | 155.76303 | 153.77138 | 155.60401 | 152.97526 | 154.38252 | 131.51857 | 109.39646 |
| USDMXN | 20.28425 | 20.28837 | 20.20154 | 20.27071 | 20.41298 | 20.10881 | 18.33805 | 18.80754 | 19.27278 |
| USDNOK | 11.03974 | 11.04913 | 11.04151 | 11.03366 | 11.10532 | 10.96771 | 10.91103 | 9.91453 | 8.361 |
| USDPLN | 4.12534 | 4.10852 | 4.10903 | 4.09785 | 4.09012 | 4.00693 | 3.94507 | 4.33286 | 3.95567 |
| USDRUB | 98.2205 | 96.98771 | 97.69564 | 98.0162 | 98.12266 | 95.97951 | 87.72802 | 70.79262 | 61.96648 |
| USDSEK | 10.99693 | 11.01482 | 10.98828 | 10.96562 | 10.97373 | 10.66548 | 10.64804 | 10.41093 | 8.75525 |
| USDSGD | 1.34173 | 1.34236 | 1.34275 | 1.33969 | 1.34196 | 1.32287 | 1.34229 | 1.33069 | 1.38272 |
| USDTHB | 34.61734 | 34.63286 | 34.70939 | 34.56693 | 34.85047 | 33.74353 | 36.04797 | 33.69826 | 34.79731 |
| USDTRY | 34.51383 | 34.47851 | 34.46588 | 34.57884 | 34.41412 | 34.27823 | 33.02343 | 18.8035 | 3.23128 |
| USDZAR | 18.1359 | 18.1074 | 18.12168 | 18.08118 | 18.21999 | 17.65203 | 18.0522 | 17.44434 | 13.87998 |
| XAGAUD | 47.82922 | 47.67291 | 47.44827 | 48.14414 | 47.09976 | 51.35858 | 43.55321 | 33.37651 | 34.01777 |
| XAGEUR | 29.58621 | 29.44254 | 29.26526 | 29.62196 | 28.85796 | 31.09408 | 26.45553 | 21.43193 | 21.58208 |
| XAGUSD | 31.18278 | 31.05768 | 30.89966 | 31.31001 | 30.44344 | 33.74142 | 28.76947 | 23.00349 | 18.18623 |
| XAUAUD | 4091.758 | 4076.32848 | 4028.15181 | 4038.35638 | 3969.4979 | 4228.26219 | 3645.44752 | 2730.01905 | 2380.63429 |
| XAUEUR | 2531.19438 | 2517.61886 | 2484.51876 | 2484.81352 | 2432.24267 | 2559.92238 | 2214.65762 | 1751.3539 | 1509.96552 |
| XAUGBP | 2110.40476 | 2098.46924 | 2070.322 | 2075.42105 | 2024.86305 | 2139.08381 | 1866.40952 | 1545.36762 | 1298.52 |
| XAUJPY | 412000.21905 | 411656.33333 | 408502.72381 | 404706.2381 | 400533.87619 | 424824.06667 | 371526.28476 | 247213.15238 | 196436.74571 |
| XAUUSD | 2667.92038 | 2655.79952 | 2623.39371 | 2626.49705 | 2565.93743 | 2777.12457 | 2406.55619 | 1879.9041 | 1251.56457 |
| XPDUSD | 1037.7921 | 1027.38171 | 1024.32695 | 1004.41029 | 950.52743 | 1022.95752 | 1979.23895 | 2792.7941 | 2455.1739 |
| XPTUSD | 962.91229 | 964.43438 | 964.20057 | 966.69029 | 942.56762 | 994.46829 | 916.1499 | 1164.95514 | 1100.80724 |
| ZARJPY | 8.50566 | 8.54913 | 8.5861 | 8.49591 | 8.53427 | 8.6627 | 8.42241 | 7.55081 | 8.00392 |
