Weighted Close Price (WCLPRICE) 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89978 | 0.89648 | 0.89783 | 0.90026 | 0.90677 | 0.91084 | 0.91389 | 0.94706 | 1.0012 |
| AUDCHF | 0.55908 | 0.55766 | 0.56078 | 0.56204 | 0.56963 | 0.57367 | 0.57349 | 0.65376 | 0.74034 |
| AUDJPY | 97.84375 | 97.758 | 98.2455 | 96.59575 | 98.20025 | 98.369 | 97.769 | 91.75852 | 77.5365 |
| AUDNZD | 1.1063 | 1.10628 | 1.10765 | 1.10166 | 1.10229 | 1.10306 | 1.08942 | 1.08628 | 1.0463 |
| AUDSGD | 0.84852 | 0.84637 | 0.85005 | 0.8503 | 0.86 | 0.8723 | 0.88234 | 0.92822 | 1.02343 |
| AUDUSD | 0.62693 | 0.62374 | 0.62434 | 0.62486 | 0.63728 | 0.65016 | 0.67711 | 0.70945 | 0.76215 |
| CADCHF | 0.6213 | 0.62203 | 0.62457 | 0.62423 | 0.62821 | 0.62973 | 0.62782 | 0.68944 | 0.74736 |
| CADJPY | 108.73625 | 109.0355 | 109.422 | 107.27225 | 108.29575 | 107.94725 | 106.8525 | 97.18999 | 77.4825 |
| CHFJPY | 174.99625 | 175.279 | 175.19125 | 171.836 | 172.381 | 171.34675 | 170.0815 | 140.68719 | 104.38675 |
| CHFSGD | 1.51765 | 1.51755 | 1.51579 | 1.51295 | 1.50969 | 1.52008 | 1.53814 | 1.42107 | 1.39498 |
| EURAUD | 1.6655 | 1.66685 | 1.66052 | 1.6622 | 1.65012 | 1.6228 | 1.64697 | 1.53255 | 1.47481 |
| EURCAD | 1.49859 | 1.49435 | 1.49094 | 1.49672 | 1.49636 | 1.4777 | 1.51432 | 1.45016 | 1.46035 |
| EURCHF | 0.93121 | 0.92962 | 0.93124 | 0.93434 | 0.94008 | 0.93161 | 0.94959 | 1.00061 | 1.08466 |
| EURCZK | 25.11333 | 25.11044 | 25.1367 | 25.11886 | 25.02438 | 25.26863 | 25.03518 | 23.78003 | 26.97628 |
| EURGBP | 0.82833 | 0.83063 | 0.829 | 0.82399 | 0.82854 | 0.83161 | 0.85303 | 0.87709 | 0.85144 |
| EURHUF | 413.22775 | 414.116 | 414.6435 | 413.32475 | 408.6015 | 413.09275 | 393.2135 | 389.85075 | 312.323 |
| EURJPY | 162.96375 | 162.95275 | 163.15075 | 160.566 | 162.046 | 159.882 | 162.02675 | 141.24923 | 114.565 |
| EURMXN | 20.91873 | 21.00939 | 21.06549 | 21.12551 | 21.15159 | 21.5078 | 21.03543 | 20.3761 | 20.56302 |
| EURNOK | 11.78881 | 11.86263 | 11.86545 | 11.78525 | 11.72282 | 11.65805 | 11.70155 | 10.7382 | 9.33276 |
| EURNZD | 1.8426 | 1.84405 | 1.83946 | 1.83142 | 1.81897 | 1.79098 | 1.8077 | 1.67573 | 1.54142 |
| EURPLN | 4.26085 | 4.26126 | 4.25626 | 4.26678 | 4.25664 | 4.30811 | 4.27183 | 4.69393 | 4.40143 |
| EURSEK | 11.48588 | 11.47033 | 11.42715 | 11.52334 | 11.44331 | 11.53067 | 11.09538 | 9.67295 | 9.39285 |
| EURSGD | 1.41326 | 1.41085 | 1.41161 | 1.41361 | 1.41917 | 1.41667 | 1.44987 | 1.42769 | 1.51426 |
| EURTRY | 36.76006 | 36.61522 | 36.47554 | 36.41272 | 36.74673 | 36.58966 | 37.59996 | 20.42023 | 3.22354 |
| EURUSD | 1.04417 | 1.03967 | 1.03672 | 1.03879 | 1.05169 | 1.05481 | 1.11151 | 1.08766 | 1.11812 |
| EURZAR | 19.09772 | 19.10742 | 19.07842 | 18.98734 | 18.77311 | 19.12162 | 19.77128 | 18.67204 | 15.99573 |
| GBPAUD | 2.01057 | 2.00675 | 2.00303 | 2.01729 | 1.9914 | 1.9506 | 1.92895 | 1.73885 | 1.73184 |
| GBPCAD | 1.80919 | 1.79915 | 1.79846 | 1.81633 | 1.8059 | 1.77602 | 1.77289 | 1.64147 | 1.71466 |
| GBPCHF | 1.12417 | 1.11918 | 1.12331 | 1.13398 | 1.13449 | 1.11959 | 1.11396 | 1.14003 | 1.28176 |
| GBPJPY | 196.73325 | 196.181 | 196.8055 | 194.86325 | 195.5845 | 192.11675 | 189.6345 | 160.82927 | 134.1725 |
| GBPMXN | 25.25306 | 25.29357 | 25.40956 | 25.63902 | 25.52547 | 25.8402 | 24.63558 | 23.251 | 25.08933 |
| GBPNOK | 14.22868 | 14.27822 | 14.31223 | 14.29954 | 14.14719 | 14.01422 | 13.66982 | 12.21517 | 10.93325 |
| GBPNZD | 2.22443 | 2.22018 | 2.21879 | 2.22242 | 2.19514 | 2.15358 | 2.11589 | 1.90612 | 1.81508 |
| GBPSEK | 13.86245 | 13.80638 | 13.78347 | 13.98167 | 13.81036 | 13.85529 | 13.31785 | 12.72322 | 12.20317 |
| GBPSGD | 1.70613 | 1.69857 | 1.70279 | 1.71566 | 1.7128 | 1.70241 | 1.69943 | 1.62597 | 1.8454 |
| GBPTRY | 44.36919 | 44.07495 | 43.99385 | 44.18076 | 44.34194 | 43.96694 | 44.04501 | 23.20676 | 3.94386 |
| GBPUSD | 1.26053 | 1.25174 | 1.25059 | 1.2606 | 1.26932 | 1.26767 | 1.30192 | 1.23623 | 1.31256 |
| NOKJPY | 13.80675 | 13.72075 | 13.73375 | 13.61 | 13.808 | 13.69875 | 13.84904 | 13.11312 | 10.16785 |
| NOKSEK | 0.97367 | 0.96637 | 0.96244 | 0.97716 | 0.97561 | 0.98819 | 0.9506 | 1.0217 | 0.99919 |
| NZDCAD | 0.81318 | 0.81023 | 0.81037 | 0.81699 | 0.82248 | 0.82448 | 0.83769 | 0.86543 | 0.91566 |
| NZDCHF | 0.50528 | 0.50405 | 0.50612 | 0.50992 | 0.51666 | 0.51986 | 0.52642 | 0.59682 | 0.69072 |
| NZDJPY | 88.43175 | 88.35275 | 88.6755 | 87.6315 | 89.0665 | 89.2085 | 88.941 | 83.73068 | 73.5975 |
| NZDUSD | 0.56665 | 0.56377 | 0.56358 | 0.56714 | 0.57812 | 0.58858 | 0.60839 | 0.64486 | 0.70832 |
| SEKJPY | 14.15 | 14.16825 | 14.24175 | 13.8955 | 14.1245 | 13.832 | 14.22488 | 12.60455 | 10.82198 |
| SGDJPY | 115.3 | 115.48975 | 115.566 | 113.57775 | 114.17275 | 112.84925 | 110.30975 | 98.4007 | 75.38525 |
| USDCAD | 1.43533 | 1.43742 | 1.4383 | 1.44102 | 1.423 | 1.40098 | 1.36143 | 1.33262 | 1.30465 |
| USDCHF | 0.89183 | 0.89413 | 0.89826 | 0.89955 | 0.89391 | 0.8833 | 0.85539 | 0.92128 | 0.97436 |
| USDCNH | 7.29357 | 7.30352 | 7.30955 | 7.31773 | 7.28886 | 7.24954 | 7.11664 | 6.75648 | 6.64379 |
| USDCZK | 24.04595 | 24.14747 | 24.24422 | 24.18051 | 23.79414 | 23.95539 | 22.60377 | 21.89308 | 24.13717 |
| USDHUF | 395.63925 | 398.197 | 399.92975 | 397.91225 | 388.52375 | 391.31175 | 353.782 | 359.12 | 283.2635 |
| USDJPY | 156.07225 | 156.73125 | 157.37125 | 154.576 | 154.09125 | 151.57275 | 145.72725 | 129.97375 | 102.4245 |
| USDMXN | 20.03455 | 20.20725 | 20.31912 | 20.34116 | 20.11303 | 20.38638 | 18.91861 | 18.79832 | 18.56081 |
| USDNOK | 11.28828 | 11.40809 | 11.44487 | 11.34443 | 11.14599 | 11.05521 | 10.48858 | 9.69241 | 8.37751 |
| USDPLN | 4.07988 | 4.09782 | 4.10459 | 4.10726 | 4.04664 | 4.08221 | 3.84328 | 4.31762 | 3.94714 |
| USDRUB | 98.21938 | 97.00067 | 97.81553 | 98.00503 | 98.99154 | 96.94785 | 86.37134 | 64.27 | 65.462 |
| USDSEK | 10.99796 | 11.03069 | 11.02218 | 11.09229 | 10.88062 | 10.92944 | 10.01309 | 10.08751 | 8.43548 |
| USDSGD | 1.35354 | 1.357 | 1.3616 | 1.36086 | 1.34944 | 1.34296 | 1.29482 | 1.31485 | 1.35136 |
| USDTHB | 34.17288 | 34.43361 | 34.57661 | 34.43763 | 34.07863 | 34.38438 | 34.06825 | 32.52775 | 34.55525 |
| USDTRY | 35.16402 | 35.17879 | 35.08124 | 35.02695 | 34.91471 | 34.59307 | 33.8729 | 18.73937 | 2.89894 |
| USDZAR | 18.29119 | 18.37747 | 18.40272 | 18.28007 | 17.85023 | 18.12429 | 17.75673 | 16.84273 | 14.87639 |
| XAGAUD | 47.29675 | 46.28775 | 46.54025 | 47.931 | 48.1595 | 46.25775 | 43.7285 | 33.3135 | 36.1205 |
| XAGEUR | 28.397 | 27.76625 | 28.053 | 28.8385 | 29.171 | 28.4805 | 26.55218 | 21.62967 | 22.754 |
| XAGUSD | 29.65 | 28.87075 | 29.07925 | 30.20925 | 30.602 | 30.0365 | 29.5093 | 23.51293 | 18.02425 |
| XAUAUD | 4190.825 | 4173.315 | 4158.2275 | 4183.475 | 4181.395 | 4072.925 | 3727.32 | 2722.2875 | 2416.1425 |
| XAUEUR | 2516.2475 | 2503.7625 | 2506.5475 | 2517.145 | 2533.43 | 2508.2025 | 2262.375 | 1773.0375 | 1525.775 |
| XAUGBP | 2084.35 | 2079.59 | 2075.7775 | 2075.3975 | 2099.665 | 2088.9475 | 1928.475 | 1556.925 | 1357.675 |
| XAUJPY | 410050.0 | 407971.5 | 409196.75 | 405691.75 | 409740.75 | 401584.0 | 366185.65 | 250570.65 | 193603.95 |
| XAUUSD | 2627.4125 | 2603.155 | 2598.375 | 2636.9025 | 2656.6525 | 2644.745 | 2513.8175 | 1928.9725 | 1322.5725 |
| XPDUSD | 921.0575 | 907.37 | 910.01 | 929.21 | 950.535 | 981.825 | 2074.405 | 2787.6425 | 2272.9075 |
| XPTUSD | 929.4625 | 929.045 | 925.4925 | 931.0925 | 939.2175 | 934.1775 | 1008.815 | 1183.985 | 1076.065 |
| ZARJPY | 8.522 | 8.521 | 8.54225 | 8.4485 | 8.62125 | 8.3535 | 8.17618 | 7.55767 | 7.1775 |
