Weighted Close Price (WCLPRICE) 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90996 | 0.90993 | 0.91024 | 0.91176 | 0.90854 | 0.9122 | 0.91761 | 0.9181 | 0.98987 |
| AUDCHF | 0.57587 | 0.57522 | 0.57655 | 0.57436 | 0.5742 | 0.56845 | 0.59403 | 0.61473 | 0.73995 |
| AUDJPY | 100.69875 | 100.9775 | 101.45675 | 100.011 | 100.9605 | 100.47025 | 105.1235 | 89.58434 | 77.52175 |
| AUDNZD | 1.10966 | 1.10788 | 1.1063 | 1.10428 | 1.10259 | 1.09726 | 1.11095 | 1.0651 | 1.0547 |
| AUDSGD | 0.87482 | 0.87449 | 0.87418 | 0.87085 | 0.86803 | 0.86801 | 0.89927 | 0.93674 | 1.01707 |
| AUDUSD | 0.65206 | 0.65143 | 0.65132 | 0.65042 | 0.64632 | 0.65537 | 0.6683 | 0.67659 | 0.75691 |
| CADCHF | 0.6328 | 0.63212 | 0.63345 | 0.62995 | 0.63194 | 0.62295 | 0.6475 | 0.68246 | 0.74621 |
| CADJPY | 110.65375 | 110.96925 | 111.45825 | 109.68075 | 111.11325 | 110.14525 | 114.70625 | 96.90302 | 78.323 |
| CHFJPY | 174.84675 | 175.53 | 175.9495 | 174.089 | 175.80525 | 176.74722 | 171.14852 | 140.34521 | 104.8715 |
| CHFSGD | 1.51904 | 1.52012 | 1.51611 | 1.5161 | 1.51158 | 1.52707 | 1.50288 | 1.45414 | 1.38543 |
| EURAUD | 1.61665 | 1.61919 | 1.62117 | 1.62559 | 1.63211 | 1.65011 | 1.61363 | 1.56742 | 1.47455 |
| EURCAD | 1.47115 | 1.47342 | 1.47575 | 1.48222 | 1.48303 | 1.50542 | 1.49332 | 1.44564 | 1.46035 |
| EURCHF | 0.93106 | 0.93147 | 0.93484 | 0.93376 | 0.93737 | 0.93844 | 0.9667 | 0.99093 | 1.08466 |
| EURCZK | 25.30534 | 25.28471 | 25.27934 | 25.29201 | 25.28378 | 25.34887 | 25.21692 | 24.1415 | 27.00905 |
| EURGBP | 0.83372 | 0.83351 | 0.83346 | 0.83525 | 0.83193 | 0.83178 | 0.84143 | 0.89735 | 0.85144 |
| EURHUF | 410.6195 | 409.59725 | 409.51025 | 406.282 | 406.16525 | 405.4735 | 389.72725 | 400.2055 | 315.81125 |
| EURJPY | 162.80025 | 163.51025 | 164.493 | 162.57025 | 164.76925 | 165.86075 | 171.0823 | 141.02437 | 114.565 |
| EURMXN | 21.37767 | 21.3982 | 21.31041 | 21.41227 | 21.57509 | 21.69517 | 19.55108 | 20.76441 | 20.56302 |
| EURNOK | 11.6346 | 11.65659 | 11.65168 | 11.64875 | 11.74684 | 11.8557 | 11.76788 | 10.48439 | 9.33276 |
| EURNZD | 1.79405 | 1.79397 | 1.7936 | 1.79509 | 1.79967 | 1.81086 | 1.80146 | 1.68548 | 1.54142 |
| EURPLN | 4.34843 | 4.33507 | 4.3391 | 4.32453 | 4.3213 | 4.33711 | 4.28897 | 4.67745 | 4.40143 |
| EURSEK | 11.59106 | 11.61944 | 11.58796 | 11.56627 | 11.58013 | 11.49505 | 11.33331 | 11.11887 | 9.39285 |
| EURSGD | 1.4144 | 1.41605 | 1.41732 | 1.41553 | 1.41635 | 1.43241 | 1.46327 | 1.4342 | 1.51426 |
| EURTRY | 36.49095 | 36.43072 | 36.45598 | 36.62052 | 36.28899 | 37.05328 | 36.08841 | 19.91549 | 3.22354 |
| EURUSD | 1.05422 | 1.05481 | 1.05594 | 1.05733 | 1.05406 | 1.08169 | 1.09083 | 1.06923 | 1.11812 |
| EURZAR | 19.10726 | 19.09885 | 19.15024 | 19.07043 | 19.25051 | 19.12949 | 19.87578 | 18.20127 | 15.99573 |
| GBPAUD | 1.939 | 1.94257 | 1.94513 | 1.94602 | 1.96087 | 1.98554 | 1.91134 | 1.73216 | 1.73184 |
| GBPCAD | 1.76456 | 1.76773 | 1.77064 | 1.77452 | 1.78243 | 1.80976 | 1.77045 | 1.5929 | 1.71466 |
| GBPCHF | 1.11671 | 1.11753 | 1.12167 | 1.11785 | 1.12719 | 1.12807 | 1.14846 | 1.09553 | 1.28176 |
| GBPJPY | 195.26625 | 196.171 | 197.366 | 194.621 | 198.26975 | 199.34425 | 203.334 | 155.2653 | 134.1725 |
| GBPMXN | 25.6405 | 25.67137 | 25.56691 | 25.63243 | 25.93412 | 26.08005 | 23.22166 | 23.47224 | 25.08933 |
| GBPNOK | 13.95418 | 13.98378 | 13.97906 | 13.94491 | 14.11737 | 14.2526 | 13.95298 | 11.84465 | 10.93325 |
| GBPNZD | 2.15179 | 2.15231 | 2.15203 | 2.14924 | 2.16321 | 2.18124 | 2.13961 | 1.90688 | 1.81508 |
| GBPSEK | 13.90165 | 13.93956 | 13.9028 | 13.84647 | 13.92417 | 13.83455 | 13.69737 | 12.39355 | 12.20317 |
| GBPSGD | 1.69646 | 1.69888 | 1.70047 | 1.6947 | 1.7032 | 1.72192 | 1.73861 | 1.62137 | 1.8454 |
| GBPTRY | 43.7611 | 43.69501 | 43.73121 | 43.83483 | 43.63021 | 44.55654 | 42.90388 | 22.50606 | 3.94386 |
| GBPUSD | 1.26442 | 1.26549 | 1.2669 | 1.26583 | 1.26749 | 1.30029 | 1.29594 | 1.20609 | 1.31256 |
| NOKJPY | 13.9785 | 14.01075 | 14.1025 | 13.9375 | 14.0275 | 13.96535 | 14.54562 | 13.35684 | 10.16785 |
| NOKSEK | 0.99569 | 0.99619 | 0.99395 | 0.99231 | 0.98561 | 0.9692 | 0.95516 | 1.04589 | 0.99919 |
| NZDCAD | 0.81993 | 0.8212 | 0.82264 | 0.82553 | 0.82382 | 0.82942 | 0.82857 | 0.85716 | 0.91566 |
| NZDCHF | 0.5189 | 0.51914 | 0.52109 | 0.52005 | 0.521 | 0.51692 | 0.53649 | 0.57979 | 0.69072 |
| NZDJPY | 90.7365 | 91.13275 | 91.69575 | 90.54675 | 91.6385 | 91.2915 | 93.74075 | 83.35079 | 73.5975 |
| NZDUSD | 0.58759 | 0.58793 | 0.58867 | 0.58894 | 0.58588 | 0.59591 | 0.60421 | 0.6292 | 0.70832 |
| SEKJPY | 14.0105 | 14.035 | 14.15975 | 14.01925 | 14.20275 | 14.39975 | 14.81935 | 12.60785 | 10.82198 |
| SGDJPY | 115.08975 | 115.45425 | 116.0475 | 114.8335 | 116.40325 | 115.67093 | 116.7754 | 96.19975 | 75.38525 |
| USDCAD | 1.39567 | 1.39701 | 1.39764 | 1.40177 | 1.40629 | 1.39182 | 1.36842 | 1.35282 | 1.30465 |
| USDCHF | 0.88321 | 0.88308 | 0.88531 | 0.88308 | 0.8893 | 0.86746 | 0.88614 | 0.90698 | 0.97436 |
| USDCNH | 7.2417 | 7.24653 | 7.24915 | 7.23957 | 7.2424 | 7.1468 | 7.27402 | 6.8288 | 6.64379 |
| USDCZK | 24.00332 | 23.97082 | 23.93844 | 23.91876 | 23.98528 | 23.4166 | 23.1431 | 22.60073 | 24.13717 |
| USDHUF | 389.49925 | 388.30675 | 387.812 | 384.22525 | 385.39825 | 374.6965 | 357.85 | 374.309 | 283.2635 |
| USDJPY | 154.427 | 155.0135 | 155.77675 | 153.74475 | 156.4215 | 153.29625 | 156.80175 | 131.872 | 102.4245 |
| USDMXN | 20.27891 | 20.28639 | 20.18119 | 20.25116 | 20.46803 | 20.05514 | 17.92137 | 19.45132 | 18.56081 |
| USDNOK | 11.03611 | 11.04998 | 11.03442 | 11.0174 | 11.13816 | 10.96053 | 10.63962 | 9.72412 | 8.37751 |
| USDPLN | 4.12386 | 4.1089 | 4.10848 | 4.08911 | 4.09924 | 4.00916 | 3.93227 | 4.38117 | 3.94714 |
| USDRUB | 98.21938 | 97.00067 | 97.81553 | 98.00503 | 98.99154 | 96.94785 | 86.37134 | 64.27 | 65.462 |
| USDSEK | 10.99489 | 11.01558 | 10.9739 | 10.93922 | 10.98618 | 10.63159 | 10.4268 | 10.40271 | 8.43548 |
| USDSGD | 1.34169 | 1.34247 | 1.34225 | 1.33882 | 1.34376 | 1.32466 | 1.3426 | 1.34306 | 1.35136 |
| USDTHB | 34.61462 | 34.62512 | 34.71661 | 34.57864 | 34.93387 | 33.7085 | 36.0885 | 34.46075 | 34.55525 |
| USDTRY | 34.51542 | 34.47619 | 34.4874 | 34.59099 | 34.39943 | 34.27768 | 33.07343 | 18.66976 | 2.89894 |
| USDZAR | 18.12625 | 18.10865 | 18.13687 | 18.03518 | 18.25024 | 17.6848 | 18.15066 | 16.99221 | 14.87639 |
| XAGAUD | 47.83725 | 47.6595 | 47.42 | 48.05625 | 47.088 | 52.33 | 44.6255 | 35.176 | 36.1205 |
| XAGEUR | 29.58975 | 29.4285 | 29.2555 | 29.55825 | 28.84975 | 31.67278 | 27.38152 | 22.39968 | 22.754 |
| XAGUSD | 31.19275 | 31.0415 | 30.9135 | 31.30525 | 30.386 | 34.27817 | 29.9826 | 23.90438 | 18.02425 |
| XAUAUD | 4090.7925 | 4077.485 | 4022.14 | 4028.0575 | 3976.62 | 4242.4175 | 3649.12 | 2676.67 | 2416.1425 |
| XAUEUR | 2530.3125 | 2518.135 | 2481.4975 | 2477.6975 | 2436.44 | 2567.8375 | 2245.5625 | 1703.375 | 1525.775 |
| XAUGBP | 2109.6325 | 2098.8525 | 2067.5825 | 2070.34 | 2026.155 | 2134.65 | 1889.825 | 1505.3 | 1357.675 |
| XAUJPY | 411952.0 | 411749.0 | 408072.75 | 405492.25 | 401680.25 | 425889.25 | 384491.75 | 240047.825 | 193603.95 |
| XAUUSD | 2667.585 | 2656.185 | 2622.1025 | 2624.6375 | 2566.165 | 2778.6275 | 2451.2375 | 1819.0675 | 1322.5725 |
| XPDUSD | 1038.41 | 1027.215 | 1023.5175 | 1008.37 | 942.5525 | 1011.66 | 2016.1075 | 2927.265 | 2272.9075 |
| XPTUSD | 963.3125 | 964.3075 | 964.3875 | 971.245 | 938.7825 | 986.7375 | 897.7325 | 1205.375 | 1076.065 |
| ZARJPY | 8.509 | 8.54925 | 8.57875 | 8.518 | 8.55425 | 8.66388 | 8.60045 | 7.75095 | 7.1775 |
