Advertisement
Weighted Close Price (WCLPRICE) 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88174 | 0.87877 | 0.87555 | 0.86588 | 0.85023 | 0.89986 | 0.89952 | 0.88961 | 0.98641 |
| AUDCHF | 0.51901 | 0.51575 | 0.51472 | 0.50744 | 0.50396 | 0.55397 | 0.56656 | 0.59104 | 0.74858 |
| AUDJPY | 90.84275 | 90.48425 | 90.07925 | 88.67675 | 86.83625 | 93.6355 | 96.29 | 91.61243 | 85.52225 |
| AUDNZD | 1.07593 | 1.07611 | 1.07516 | 1.07464 | 1.07962 | 1.094 | 1.1038 | 1.06747 | 1.04104 |
| AUDSGD | 0.83551 | 0.83178 | 0.83034 | 0.82257 | 0.80699 | 0.83765 | 0.84808 | 0.88386 | 1.04579 |
| AUDUSD | 0.6354 | 0.63197 | 0.63245 | 0.6201 | 0.59716 | 0.62731 | 0.6237 | 0.65287 | 0.74819 |
| CADCHF | 0.58855 | 0.58684 | 0.58787 | 0.58594 | 0.59262 | 0.61545 | 0.62467 | 0.6647 | 0.75874 |
| CADJPY | 103.0225 | 102.95775 | 102.8805 | 102.39925 | 102.131 | 104.04675 | 107.5215 | 102.09328 | 86.60875 |
| CHFJPY | 175.026 | 175.43075 | 175.0165 | 174.7145 | 172.32725 | 169.01925 | 171.71025 | 153.12793 | 113.95 |
| CHFSGD | 1.60977 | 1.61267 | 1.61305 | 1.62097 | 1.60123 | 1.51204 | 1.51048 | 1.48721 | 1.42137 |
| EURAUD | 1.78553 | 1.79421 | 1.80438 | 1.8256 | 1.84527 | 1.72404 | 1.66517 | 1.63988 | 1.42931 |
| EURCAD | 1.57443 | 1.57686 | 1.57986 | 1.58072 | 1.56897 | 1.55149 | 1.49805 | 1.4591 | 1.40825 |
| EURCHF | 0.92678 | 0.92543 | 0.92887 | 0.92639 | 0.92995 | 0.9552 | 0.93763 | 0.97074 | 1.07503 |
| EURCZK | 25.06856 | 25.07356 | 25.08943 | 25.06068 | 25.1697 | 24.9846 | 25.03477 | 23.6412 | 26.9923 |
| EURGBP | 0.85932 | 0.86082 | 0.86698 | 0.86943 | 0.85963 | 0.8373 | 0.82644 | 0.8673 | 0.86158 |
| EURHUF | 410.3325 | 409.8005 | 409.18425 | 407.2425 | 408.00925 | 397.33125 | 412.14225 | 372.4565 | 310.64825 |
| EURJPY | 162.215 | 162.352 | 162.5475 | 161.88925 | 160.24425 | 161.4395 | 160.38125 | 150.40968 | 121.96975 |
| EURMXN | 22.78916 | 22.79557 | 23.08402 | 23.26238 | 23.00058 | 21.87867 | 21.18565 | 19.02431 | 21.74199 |
| EURNOK | 11.96122 | 11.99967 | 12.1086 | 12.13435 | 12.02823 | 11.39632 | 11.74338 | 11.82865 | 9.07056 |
| EURNZD | 1.92113 | 1.93083 | 1.94004 | 1.96188 | 1.99198 | 1.8862 | 1.83787 | 1.75845 | 1.48594 |
| EURPLN | 4.28275 | 4.27811 | 4.2822 | 4.27168 | 4.27844 | 4.19203 | 4.26531 | 4.51802 | 4.41392 |
| EURSEK | 11.06236 | 11.08633 | 11.06584 | 11.06272 | 11.00529 | 10.96524 | 11.4841 | 11.46672 | 9.84188 |
| EURSGD | 1.49195 | 1.49253 | 1.49826 | 1.50164 | 1.4891 | 1.44449 | 1.41725 | 1.44848 | 1.5199 |
| EURTRY | 43.1941 | 43.10298 | 43.40716 | 43.14419 | 41.89238 | 40.95436 | 36.76529 | 21.47432 | 3.59081 |
| EURUSD | 1.13459 | 1.13394 | 1.14118 | 1.13204 | 1.10221 | 1.08146 | 1.05006 | 1.07473 | 1.06887 |
| EURZAR | 21.38374 | 21.41978 | 21.66265 | 21.88663 | 21.6979 | 19.70138 | 18.94758 | 21.02111 | 14.43713 |
| GBPAUD | 2.07784 | 2.08428 | 2.08117 | 2.09953 | 2.14655 | 2.05902 | 2.00169 | 1.88704 | 1.66058 |
| GBPCAD | 1.83222 | 1.83182 | 1.82219 | 1.81797 | 1.82528 | 1.8531 | 1.81628 | 1.67457 | 1.62966 |
| GBPCHF | 1.07847 | 1.07503 | 1.07126 | 1.06535 | 1.08179 | 1.14071 | 1.13518 | 1.11774 | 1.24157 |
| GBPJPY | 188.7705 | 188.60425 | 187.47775 | 186.179 | 186.414 | 192.814 | 195.23225 | 173.06045 | 141.4345 |
| GBPMXN | 26.51213 | 26.47299 | 26.62664 | 26.7864 | 26.70153 | 26.13222 | 25.64447 | 21.90535 | 25.2198 |
| GBPNOK | 13.91469 | 13.93474 | 13.94152 | 13.99491 | 13.99259 | 13.60734 | 14.20819 | 13.57563 | 10.41155 |
| GBPNZD | 2.23571 | 2.24302 | 2.23766 | 2.25627 | 2.31727 | 2.25279 | 2.20376 | 2.02399 | 1.72918 |
| GBPSEK | 12.87255 | 12.87935 | 12.78135 | 12.74231 | 12.81501 | 13.09044 | 13.89604 | 13.26748 | 12.20317 |
| GBPSGD | 1.73617 | 1.73382 | 1.72807 | 1.72708 | 1.73231 | 1.72502 | 1.71463 | 1.66848 | 1.7701 |
| GBPTRY | 50.25686 | 50.11709 | 49.85048 | 49.5202 | 48.56352 | 48.82109 | 44.47438 | 24.65526 | 4.17635 |
| GBPUSD | 1.32032 | 1.31723 | 1.31631 | 1.30193 | 1.2821 | 1.29165 | 1.27035 | 1.23672 | 1.2458 |
| NOKJPY | 13.54275 | 13.50975 | 13.4055 | 13.30875 | 13.30775 | 14.14575 | 13.71825 | 12.74528 | 10.16785 |
| NOKSEK | 0.92427 | 0.92336 | 0.91449 | 0.91101 | 0.914 | 0.96099 | 0.97708 | 0.95292 | 1.08225 |
| NZDCAD | 0.81947 | 0.81658 | 0.81432 | 0.80575 | 0.78765 | 0.82238 | 0.81475 | 0.8295 | 0.95876 |
| NZDCHF | 0.48233 | 0.47925 | 0.47873 | 0.47217 | 0.46671 | 0.50626 | 0.50814 | 0.55142 | 0.71554 |
| NZDJPY | 84.426 | 84.07525 | 83.773 | 82.50975 | 80.447 | 85.58025 | 88.5815 | 84.75141 | 79.3185 |
| NZDUSD | 0.59052 | 0.58721 | 0.5882 | 0.577 | 0.55322 | 0.57329 | 0.57648 | 0.61038 | 0.7132 |
| SEKJPY | 14.6285 | 14.587 | 14.6285 | 14.59175 | 14.5225 | 14.6855 | 14.01025 | 13.01565 | 10.82198 |
| SGDJPY | 108.7175 | 108.7665 | 108.48175 | 107.79525 | 107.602 | 111.70075 | 113.853 | 102.5007 | 75.38525 |
| USDCAD | 1.38777 | 1.39073 | 1.38436 | 1.39644 | 1.4238 | 1.43475 | 1.44239 | 1.34746 | 1.31269 |
| USDCHF | 0.81682 | 0.81614 | 0.81375 | 0.81833 | 0.8437 | 0.88318 | 0.89349 | 0.90337 | 1.01785 |
| USDCNH | 7.31384 | 7.31239 | 7.30713 | 7.32469 | 7.3835 | 7.25741 | 7.28886 | 7.03063 | 6.89168 |
| USDCZK | 22.09174 | 22.11109 | 22.00498 | 22.12804 | 22.82872 | 23.10425 | 23.87057 | 22.00438 | 25.27741 |
| USDHUF | 361.6025 | 361.412 | 358.52 | 359.74475 | 370.2005 | 367.363 | 396.7195 | 346.5755 | 289.59475 |
| USDJPY | 142.9735 | 143.1855 | 142.42575 | 143.00975 | 145.42425 | 149.28725 | 153.66375 | 139.9045 | 114.06 |
| USDMXN | 20.08271 | 20.09972 | 20.22964 | 20.55044 | 20.87226 | 20.22814 | 20.18475 | 17.7065 | 20.16918 |
| USDNOK | 10.53897 | 10.57945 | 10.61968 | 10.69777 | 10.91317 | 10.53447 | 11.33583 | 10.70054 | 8.45233 |
| USDPLN | 3.7739 | 3.77224 | 3.75181 | 3.7726 | 3.8813 | 3.87501 | 4.06075 | 4.20436 | 4.11802 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 9.74997 | 9.77934 | 9.71172 | 9.7724 | 9.98447 | 10.13562 | 11.08442 | 10.68224 | 9.16346 |
| USDSGD | 1.31501 | 1.31625 | 1.31278 | 1.32659 | 1.3513 | 1.33591 | 1.34979 | 1.34929 | 1.42149 |
| USDTHB | 33.45688 | 33.58688 | 33.44111 | 33.74763 | 34.8461 | 33.90913 | 34.16286 | 34.55275 | 35.1395 |
| USDTRY | 38.03695 | 37.9965 | 37.99468 | 38.0406 | 38.00917 | 37.75153 | 34.98461 | 19.9689 | 3.36008 |
| USDZAR | 18.84841 | 18.87998 | 19.05135 | 19.37308 | 19.67552 | 18.22011 | 18.04329 | 19.54813 | 13.99916 |
| XAGAUD | 50.7615 | 51.09725 | 50.76775 | 49.9145 | 49.71775 | 52.58425 | 47.9915 | 35.55075 | 36.1205 |
| XAGEUR | 28.427 | 28.4755 | 28.07775 | 27.59025 | 26.95125 | 30.497 | 28.988 | 21.68218 | 22.754 |
| XAGUSD | 32.25525 | 32.28875 | 31.99025 | 31.193 | 29.58725 | 32.97925 | 30.437 | 23.30645 | 17.01375 |
| XAUAUD | 5076.25 | 5082.365 | 5127.2725 | 5146.9975 | 5004.2325 | 4815.3175 | 4170.0 | 2981.875 | 2416.1425 |
| XAUEUR | 2843.03 | 2832.5725 | 2836.605 | 2846.52 | 2713.8475 | 2792.9075 | 2520.22 | 1819.2375 | 1525.775 |
| XAUGBP | 2443.055 | 2438.2575 | 2461.105 | 2472.015 | 2330.0825 | 2338.5275 | 2083.52 | 1579.8 | 1357.675 |
| XAUJPY | 461170.5 | 459859.5 | 461318.0 | 461972.5 | 434268.5 | 451022.0 | 406796.5 | 273274.5 | 193603.95 |
| XAUUSD | 3225.705 | 3211.8725 | 3231.7125 | 3217.29 | 2979.2675 | 3020.765 | 2646.6925 | 1953.915 | 1197.25 |
| XPDUSD | 945.005 | 953.86 | 927.7775 | 919.4075 | 902.9475 | 951.8275 | 948.5425 | 1955.45 | 2272.9075 |
| XPTUSD | 953.2575 | 949.7675 | 950.89 | 939.1275 | 917.7275 | 975.31 | 924.1 | 969.96 | 1076.065 |
| ZARJPY | 7.576 | 7.55975 | 7.491 | 7.375 | 7.34925 | 8.17825 | 8.508 | 7.14549 | 8.42075 |
