Weighted Close Price (WCLPRICE) 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89795 | 0.89797 | 0.89964 | 0.89763 | 0.89715 | - | - | - | - |
| AUDCHF | 0.56791 | 0.56782 | 0.56593 | 0.56712 | 0.56696 | - | - | - | - |
| AUDJPY | 97.6095 | 97.48425 | 96.8165 | 96.8925 | 96.7665 | - | - | - | - |
| AUDNZD | 1.10649 | 1.10422 | 1.1049 | 1.10723 | 1.10806 | - | - | - | - |
| AUDSGD | 0.84878 | 0.84766 | 0.84673 | 0.84754 | 0.84755 | - | - | - | - |
| AUDUSD | 0.62638 | 0.62709 | 0.62343 | 0.62126 | 0.62053 | - | - | - | - |
| CADBGN | 1.3152 | 1.31089 | 1.3192 | 1.32408 | 1.32716 | 1.30325 | 1.30556 | 1.35216 | - |
| CADCHF | 0.63242 | 0.63215 | 0.62911 | 0.63145 | 0.63185 | - | - | - | - |
| CADJPY | 108.693 | 108.5315 | 107.62075 | 107.92925 | 107.84175 | - | - | - | - |
| CHFJPY | 171.8535 | 171.528 | 171.043 | 170.79673 | 170.62667 | - | - | - | - |
| CHFSGD | 1.49443 | 1.49181 | 1.49603 | 1.49459 | 1.49475 | - | - | - | - |
| EURAUD | 1.66307 | 1.66148 | 1.66481 | 1.65793 | 1.65756 | - | - | - | - |
| EURCAD | 1.49344 | 1.49269 | 1.49762 | 1.48855 | 1.48738 | - | - | - | - |
| EURCHF | 0.94456 | 0.94398 | 0.94226 | 0.94067 | 0.94012 | - | - | - | - |
| EURCNY | 7.53585 | 7.5288 | 7.54108 | 7.544 | 7.50737 | 7.59223 | 7.87353 | 7.87927 | - |
| EURCZK | 25.13645 | 25.13118 | 25.20821 | 25.2546 | 25.25133 | - | - | - | - |
| EURGBP | 0.84394 | 0.84405 | 0.84538 | 0.84403 | 0.84406 | - | - | - | - |
| EURHUF | 411.5075 | 411.61925 | 411.176 | 412.30475 | 412.2895 | - | - | - | - |
| EURJPY | 162.33025 | 162.0485 | 161.1775 | 160.68525 | 160.4295 | - | - | - | - |
| EURMXN | 21.50284 | 21.47598 | 21.5293 | 21.39399 | 21.37125 | - | - | - | - |
| EURNOK | 11.77852 | 11.76554 | 11.77816 | 11.75227 | 11.74271 | - | - | - | - |
| EURNZD | 1.8403 | 1.83528 | 1.83942 | 1.8362 | 1.83704 | - | - | - | - |
| EURPLN | 4.24977 | 4.24885 | 4.25579 | 4.25809 | 4.25773 | - | - | - | - |
| EURSEK | 11.44772 | 11.44275 | 11.47917 | 11.48509 | 11.4897 | - | - | - | - |
| EURSGD | 1.41169 | 1.40913 | 1.40974 | 1.40603 | 1.4053 | - | - | - | - |
| EURTRY | 37.13249 | 37.13831 | 36.96286 | 36.66155 | 36.57935 | - | - | - | - |
| EURUSD | 1.04175 | 1.04243 | 1.03796 | 1.03034 | 1.0288 | - | - | - | - |
| EURZAR | 19.24912 | 19.26144 | 19.30361 | 19.26543 | 19.26582 | - | - | - | - |
| GBPAUD | 1.97051 | 1.96773 | 1.96915 | 1.96422 | 1.96393 | - | - | - | - |
| GBPCAD | 1.76952 | 1.76794 | 1.77157 | 1.7634 | 1.76216 | - | - | - | - |
| GBPCHF | 1.11919 | 1.11797 | 1.11456 | 1.11419 | 1.11363 | - | - | - | - |
| GBPJPY | 192.3485 | 191.93075 | 190.66075 | 190.3475 | 190.05475 | - | - | - | - |
| GBPMXN | 25.47761 | 25.43739 | 25.46594 | 25.34128 | 25.31538 | - | - | - | - |
| GBPNOK | 13.95309 | 13.92696 | 13.92508 | 13.92124 | 13.91268 | - | - | - | - |
| GBPNZD | 2.18056 | 2.17377 | 2.17579 | 2.17509 | 2.1764 | - | - | - | - |
| GBPSEK | 13.56292 | 13.54857 | 13.57118 | 13.60805 | 13.61208 | - | - | - | - |
| GBPSGD | 1.67268 | 1.6689 | 1.66757 | 1.66561 | 1.66485 | - | - | - | - |
| GBPTRY | 43.98896 | 43.98261 | 43.71516 | 43.43189 | 43.34706 | - | - | - | - |
| GBPUSD | 1.23432 | 1.23459 | 1.22775 | 1.22052 | 1.21883 | - | - | - | - |
| GBPZAR | 22.8296 | 22.78039 | 22.76123 | 22.80424 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01144 | 0.0117 | 0.01186 | - | - |
| NOKJPY | 13.767 | 13.7295 | 13.66 | 13.65684 | 13.63997 | - | - | - | - |
| NOKSEK | 0.97122 | 0.97032 | 0.97336 | 0.97684 | 0.97337 | - | - | - | - |
| NZDCAD | 0.81139 | 0.81264 | 0.8141 | 0.81047 | 0.80941 | - | - | - | - |
| NZDCHF | 0.51316 | 0.51385 | 0.51218 | 0.51203 | 0.51151 | - | - | - | - |
| NZDJPY | 88.20125 | 88.223 | 87.61925 | 87.48372 | 87.30465 | - | - | - | - |
| NZDUSD | 0.56603 | 0.56759 | 0.56423 | 0.56091 | 0.55982 | - | - | - | - |
| SEKJPY | 14.14225 | 14.10975 | 14.0005 | 13.9788 | 13.95315 | - | - | - | - |
| SGDJPY | 114.988 | 114.87875 | 114.3215 | 114.25657 | 114.12698 | - | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67274 | 3.67275 | 3.67223 | - | - |
| USDBRL | 6.0643 | 6.05768 | 6.04834 | 6.01055 | 6.10781 | 6.17156 | 5.67715 | - | - |
| USDCAD | 1.43366 | 1.43203 | 1.44297 | 1.44485 | 1.44578 | - | - | - | - |
| USDCHF | 0.90673 | 0.90552 | 0.90784 | 0.91283 | 0.91371 | - | - | - | - |
| USDCLP | - | 1008.7525 | 1005.43 | 1009.105 | 1009.265 | 983.4625 | 950.21 | - | - |
| USDCNH | 7.28317 | 7.26401 | 7.27414 | 7.32493 | 7.3244 | - | - | - | - |
| USDCZK | 24.12885 | 24.08507 | 24.2811 | 24.50637 | 24.5378 | - | - | - | - |
| USDHKD | 7.78247 | 7.78416 | 7.78531 | 7.78552 | - | - | - | - | - |
| USDHUF | 395.02825 | 394.381 | 396.1605 | 400.178 | 400.72725 | - | - | - | - |
| USDIDR | 16363.25 | 16378.2 | 16354.275 | 16378.9 | 16303.225 | 15608.65 | 15472.475 | - | - |
| USDJPY | 155.8285 | 155.45825 | 155.288 | 155.95475 | 155.95025 | - | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.3058 | - | - |
| USDMXN | 20.64175 | 20.60655 | 20.74244 | 20.76054 | 20.77119 | - | - | - | - |
| USDNGN | - | 1557.5925 | 1547.02 | 1539.5225 | 1543.5325 | 1553.13 | 1630.3075 | - | - |
| USDNOK | 11.30574 | 11.28504 | 11.34455 | 11.40623 | 11.37578 | - | - | - | - |
| USDPLN | 4.07882 | 4.07433 | 4.09975 | 4.13251 | 4.13841 | - | - | - | - |
| USDRON | 4.82495 | 4.83988 | 4.83988 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.65135 | 101.65357 | - | - | - | - | - | - |
| USDSEK | 10.98869 | 10.97402 | 11.05399 | 11.1469 | 11.16772 | - | - | - | - |
| USDSGD | 1.35515 | 1.3518 | 1.35816 | 1.36469 | 1.36591 | - | - | - | - |
| USDTHB | 33.90735 | 33.95838 | 33.96736 | 34.3865 | 34.415 | - | - | - | - |
| USDTRY | 35.62355 | 35.60631 | 35.58283 | 35.57708 | 35.56984 | - | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 40.99003 | - | - |
| USDZAR | 18.47814 | 18.46511 | 18.59806 | 18.69025 | 18.7285 | - | - | - | - |
| XAGAUD | 49.34325 | 49.028 | 48.9765 | 48.58975 | 48.6115 | - | - | - | - |
| XAGEUR | 29.66575 | 29.49875 | 29.4505 | 29.25402 | 29.20778 | - | - | - | - |
| XAGUSD | 30.9005 | 30.75375 | 30.5935 | 30.16695 | 30.1932 | - | - | - | - |
| XAUAUD | 4393.2575 | 4371.745 | 4364.3975 | 4340.15 | 4339.55 | - | - | - | - |
| XAUEUR | 2641.61 | 2630.4525 | 2624.4325 | 2615.1625 | 2614.6875 | - | - | - | - |
| XAUGBP | 2229.4225 | 2221.4525 | 2217.1775 | 2208.025 | 2207.7 | - | - | - | - |
| XAUJPY | 428805.5 | 426384.0 | 422877.5 | 420068.5 | 419900.25 | - | - | - | - |
| XAUUSD | 2751.9 | 2742.375 | 2726.9275 | 2693.235 | 2693.01 | - | - | - | - |
| XPDUSD | 965.165 | 959.42 | 938.8275 | 943.2 | 941.15 | 942.1625 | - | - | - |
| XPTUSD | 951.66 | 944.3075 | 945.9025 | 935.4075 | 934.475 | 937.17 | - | - | - |
| ZARJPY | 8.421 | 8.387 | 8.33775 | 8.33676 | 8.32289 | - | - | - | - |
