Weighted Close Price (WCLPRICE) 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92126 | 0.92202 | 0.92681 | 0.92695 | 0.92333 | 0.92468 | 0.91126 | 0.89985 | 0.98494 |
| AUDCHF | 0.57608 | 0.57699 | 0.5782 | 0.57825 | 0.57863 | 0.58042 | 0.59323 | 0.63645 | 0.73765 |
| AUDJPY | 99.7925 | 99.84375 | 100.1135 | 100.4535 | 100.2475 | 98.63575 | 103.68729 | 93.40794 | 77.836 |
| AUDNZD | 1.10063 | 1.10369 | 1.10203 | 1.1051 | 1.10676 | 1.09012 | 1.07485 | 1.06915 | 1.05078 |
| AUDSGD | 0.87492 | 0.8755 | 0.87827 | 0.87816 | 0.87965 | 0.88201 | 0.89683 | 0.92518 | 1.00362 |
| AUDUSD | 0.66807 | 0.66935 | 0.67093 | 0.67194 | 0.67243 | 0.68441 | 0.66633 | 0.67153 | 0.75648 |
| CADCHF | 0.6253 | 0.62574 | 0.62381 | 0.62379 | 0.62637 | 0.62773 | 0.65061 | 0.70678 | 0.75169 |
| CADJPY | 108.317 | 108.283 | 108.10675 | 108.3595 | 108.5665 | 106.6615 | 113.82625 | 103.74932 | 78.9975 |
| CHFJPY | 173.21725 | 173.03225 | 173.12875 | 173.7055 | 173.24625 | 169.909 | 174.87687 | 146.97805 | 105.528 |
| CHFSGD | 1.51879 | 1.51743 | 1.51898 | 1.51866 | 1.5204 | 1.5196 | 1.51149 | 1.45299 | 1.37906 |
| EURAUD | 1.62997 | 1.62717 | 1.62494 | 1.62572 | 1.62597 | 1.62593 | 1.63392 | 1.54256 | 1.47137 |
| EURCAD | 1.50164 | 1.50035 | 1.5061 | 1.50699 | 1.5012 | 1.50367 | 1.48906 | 1.38698 | 1.45274 |
| EURCHF | 0.93903 | 0.93888 | 0.9396 | 0.94011 | 0.94084 | 0.94413 | 0.96935 | 0.98238 | 1.08516 |
| EURCZK | 25.28367 | 25.22644 | 25.2276 | 25.28339 | 25.30691 | 25.14568 | 24.55845 | 24.3182 | 27.0705 |
| EURGBP | 0.83664 | 0.8332 | 0.83352 | 0.83665 | 0.83621 | 0.83267 | 0.85113 | 0.86219 | 0.84432 |
| EURHUF | 400.81775 | 400.0325 | 400.574 | 400.08725 | 399.514 | 394.44675 | 389.493 | 409.08675 | 313.27975 |
| EURJPY | 162.65975 | 162.46625 | 162.8535 | 163.311 | 162.9995 | 160.3935 | 169.65325 | 144.88424 | 114.46 |
| EURMXN | 21.51857 | 21.44256 | 21.25287 | 21.03734 | 21.32538 | 21.58727 | 19.38349 | 20.07043 | 20.40074 |
| EURNOK | 11.81447 | 11.77968 | 11.78314 | 11.77154 | 11.78043 | 11.61452 | 11.49704 | 10.32556 | 9.31048 |
| EURNZD | 1.79402 | 1.79595 | 1.7908 | 1.79663 | 1.79967 | 1.77258 | 1.75726 | 1.66756 | 1.55024 |
| EURPLN | 4.29774 | 4.29222 | 4.29417 | 4.28772 | 4.29439 | 4.27046 | 4.28384 | 4.69441 | 4.39624 |
| EURSEK | 11.35226 | 11.33833 | 11.31126 | 11.37912 | 11.35964 | 11.29858 | 11.3079 | 10.62571 | 9.27047 |
| EURSGD | 1.42617 | 1.42471 | 1.42726 | 1.4277 | 1.42974 | 1.43432 | 1.46559 | 1.42775 | 1.49656 |
| EURTRY | 37.295 | 37.31006 | 37.38846 | 37.46193 | 37.53359 | 38.0319 | 35.11063 | 19.2614 | 3.29397 |
| EURUSD | 1.08897 | 1.08918 | 1.0903 | 1.09237 | 1.09377 | 1.11314 | 1.08865 | 1.03742 | 1.11209 |
| EURZAR | 19.14008 | 19.17856 | 19.20439 | 19.14113 | 19.27855 | 19.27347 | 20.62975 | 17.74213 | 15.74015 |
| GBPAUD | 1.94824 | 1.95283 | 1.95042 | 1.94134 | 1.94294 | 1.95084 | 1.91898 | 1.78054 | 1.74535 |
| GBPCAD | 1.79491 | 1.80072 | 1.80695 | 1.80105 | 1.7953 | 1.80608 | 1.74842 | 1.59925 | 1.71653 |
| GBPCHF | 1.12237 | 1.12685 | 1.12726 | 1.1237 | 1.12519 | 1.13377 | 1.13822 | 1.14054 | 1.28352 |
| GBPJPY | 194.42375 | 194.98625 | 195.16325 | 195.189 | 194.93675 | 192.62225 | 199.2355 | 167.74631 | 135.578 |
| GBPMXN | 25.71962 | 25.73428 | 25.49815 | 25.14027 | 25.50927 | 25.92518 | 22.76231 | 23.28907 | 26.43012 |
| GBPNOK | 14.12088 | 14.13617 | 14.12738 | 14.06991 | 14.08867 | 13.94825 | 13.5009 | 11.97654 | 11.1006 |
| GBPNZD | 2.14432 | 2.15548 | 2.14845 | 2.14726 | 2.15222 | 2.12898 | 2.0633 | 1.93349 | 1.83763 |
| GBPSEK | 13.5683 | 13.60654 | 13.56672 | 13.57631 | 13.58557 | 13.60527 | 13.285 | 12.6171 | 12.20317 |
| GBPSGD | 1.70463 | 1.7099 | 1.71221 | 1.70631 | 1.71019 | 1.72276 | 1.72015 | 1.65552 | 1.99367 |
| GBPTRY | 44.5696 | 44.77144 | 44.84842 | 44.76461 | 44.88265 | 45.67238 | 41.24475 | 22.33515 | 4.24747 |
| GBPUSD | 1.30162 | 1.30722 | 1.30802 | 1.30551 | 1.30744 | 1.33683 | 1.27886 | 1.20279 | 1.31754 |
| GBPZAR | 23.04915 | 22.94219 | 22.76736 | 22.86949 | 23.03492 | 23.25315 | 23.7282 | 20.56712 | 22.30099 |
| NOKJPY | 13.7555 | 13.77575 | 13.79425 | 13.8625 | 13.814 | 13.79625 | 14.73944 | 13.97783 | 10.16785 |
| NOKSEK | 0.96032 | 0.96193 | 0.95996 | 0.96617 | 0.96294 | 0.972 | 0.98238 | 1.03094 | 0.99649 |
| NZDCAD | 0.83691 | 0.8353 | 0.84088 | 0.83869 | 0.8341 | 0.84819 | 0.84623 | 0.83195 | 0.88395 |
| NZDCHF | 0.52335 | 0.52273 | 0.52504 | 0.52323 | 0.52277 | 0.53245 | 0.55091 | 0.58702 | 0.66901 |
| NZDJPY | 90.65775 | 90.453 | 90.9575 | 90.892 | 90.56725 | 90.4665 | 96.13225 | 85.90601 | 74.4715 |
| NZDUSD | 0.60697 | 0.60643 | 0.60877 | 0.60798 | 0.60748 | 0.62785 | 0.61821 | 0.62126 | 0.68237 |
| SEKJPY | 14.29625 | 14.29175 | 14.34975 | 14.33325 | 14.3165 | 14.06525 | 14.97912 | 13.27495 | 10.82198 |
| SGDJPY | 114.04125 | 114.022 | 113.9735 | 114.37375 | 113.97075 | 111.80975 | 114.31775 | 100.74125 | 75.38525 |
| USDAED | 3.672 | 3.67251 | 3.6728 | 3.67273 | 3.6727 | 3.67256 | 3.67223 | - | - |
| USDBGN | 1.78321 | 1.77758 | 1.77989 | 1.7834 | 1.76932 | 1.74233 | 1.75008 | - | - |
| USDBRL | 5.58397 | 5.60383 | 5.62118 | 5.5926 | 5.49418 | 5.51015 | 5.42617 | - | - |
| USDCAD | 1.379 | 1.37755 | 1.38138 | 1.3795 | 1.37262 | 1.35106 | 1.3675 | 1.32243 | 1.30512 |
| USDCHF | 0.86231 | 0.86202 | 0.86181 | 0.86058 | 0.86056 | 0.84808 | 0.89028 | 0.94743 | 0.97495 |
| USDCLP | 926.2325 | 925.4975 | 931.9025 | 929.65 | 924.1475 | 924.01 | - | - | - |
| USDCNH | 7.1253 | 7.12405 | 7.12407 | 7.09173 | 7.08798 | 7.03172 | 7.25924 | 7.14515 | 6.56046 |
| USDCNY | 7.08755 | 7.08333 | 7.06565 | 7.0789 | 7.0749 | 7.07622 | - | - | - |
| USDCZK | 23.21646 | 23.16041 | 23.13627 | 23.14231 | 23.13444 | 22.58869 | 22.55682 | 23.4682 | 24.29932 |
| USDHKD | 7.76875 | 7.76412 | 7.77175 | 7.76929 | 7.77256 | 7.79121 | 7.81625 | 7.81267 | 7.75765 |
| USDHUF | 368.076 | 367.28 | 367.1245 | 366.22825 | 365.2765 | 354.325 | 358.02825 | 394.351 | 278.69625 |
| USDIDR | 15585.525 | 15564.725 | 15580.975 | 15568.75 | 15568.825 | - | - | - | - |
| USDILS | 3.7553 | 3.76302 | 3.77155 | 3.77142 | 3.78411 | 3.76676 | 3.76715 | - | - |
| USDINR | 84.0608 | 84.05392 | 84.06575 | 83.99112 | 83.8746 | 83.48128 | 83.64415 | - | - |
| USDJPY | 149.37075 | 149.1605 | 149.33075 | 149.4965 | 149.0815 | 144.10475 | 155.786 | 139.63625 | 103.03625 |
| USDKWD | 0.30624 | 0.30605 | 0.30599 | 0.30611 | 0.30596 | 0.30502 | - | - | - |
| USDMXN | 19.76062 | 19.68675 | 19.49339 | 19.2586 | 19.49615 | 19.39616 | 17.7998 | 19.38328 | 18.15964 |
| USDMYR | 4.2925 | 4.294 | 4.29462 | 4.2819 | 4.21063 | 4.18885 | 4.2249 | - | - |
| USDNGN | 1634.7475 | 1620.7925 | 1618.4725 | 1640.505 | 1662.6825 | 1632.4775 | 1635.3225 | - | - |
| USDNOK | 10.84885 | 10.81397 | 10.79365 | 10.77543 | 10.78201 | 10.43536 | 10.55275 | 9.90174 | 8.27909 |
| USDPEN | - | - | 3.65141 | 3.744 | 3.68804 | 3.68804 | 3.74998 | - | - |
| USDPHP | 57.4705 | 57.48925 | 57.24575 | 57.3655 | 56.81675 | 55.62325 | 54.76125 | - | - |
| USDPLN | 3.94579 | 3.9402 | 3.93621 | 3.92206 | 3.92489 | 3.84278 | 3.93514 | 4.52782 | 3.90831 |
| USDRON | 4.5613 | 4.5558 | 4.54807 | 4.54595 | 4.54635 | 4.54727 | - | - | - |
| USDRUB | 97.0003 | 95.59567 | 95.91026 | 96.59196 | 96.74249 | 92.34329 | 88.57 | 60.565 | 65.462 |
| USDSAR | 3.75044 | 3.75099 | 3.75066 | 3.75037 | 3.74999 | 3.74902 | 3.74739 | - | - |
| USDSEK | 10.42441 | 10.40972 | 10.36758 | 10.4157 | 10.39005 | 10.16671 | 10.38463 | 10.29486 | 8.23372 |
| USDSGD | 1.30958 | 1.30803 | 1.30899 | 1.30692 | 1.30719 | 1.28872 | 1.34602 | 1.37657 | 1.3694 |
| USDTHB | 33.17811 | 33.30462 | 33.36185 | 33.22036 | 33.54136 | 32.85785 | 36.4225 | 35.77225 | 34.72575 |
| USDTRY | 34.21474 | 34.22539 | 34.25835 | 34.26002 | 34.20171 | 34.13079 | 32.25628 | 18.59208 | 2.92347 |
| USDUAH | - | - | 41.11089 | 41.06081 | 41.19791 | 41.19791 | 41.21385 | - | - |
| USDZAR | 17.57711 | 17.60934 | 17.61389 | 17.52387 | 17.60047 | 17.31828 | 18.93943 | 16.86738 | 15.39499 |
| XAGAUD | 47.63875 | 47.202 | 46.416 | 46.739 | 45.3265 | 45.0705 | 46.47925 | 31.6595 | 36.1205 |
| XAGEUR | 29.2225 | 29.00775 | 28.54725 | 28.77575 | 27.89775 | 27.73675 | 28.45403 | 20.53128 | 22.754 |
| XAGUSD | 31.8245 | 31.593 | 31.149 | 31.4425 | 30.51725 | 30.8665 | 31.0027 | 21.3453 | 16.46225 |
| XAUAUD | 4003.95 | 3984.325 | 3955.055 | 3952.5675 | 3881.31 | 3838.1125 | 3557.145 | 2605.7975 | 2416.1425 |
| XAUEUR | 2456.3925 | 2448.7075 | 2432.3975 | 2433.685 | 2389.2125 | 2361.2425 | 2177.425 | 1688.325 | 1525.775 |
| XAUGBP | 2055.0975 | 2040.2175 | 2028.1575 | 2035.535 | 1999.345 | 1965.84 | 1852.15 | 1455.2 | 1357.675 |
| XAUJPY | 399562.0 | 397832.0 | 395388.75 | 397374.75 | 390215.0 | 378587.5 | 369319.55 | 244457.75 | 193603.95 |
| XAUUSD | 2675.0125 | 2667.1325 | 2654.4025 | 2659.3975 | 2613.6175 | 2628.0225 | 2371.3625 | 1749.5125 | 1345.9425 |
| XPDUSD | 1017.4075 | 1015.035 | 1025.4225 | 1061.945 | 1047.635 | 947.47 | 2143.91 | 2634.67 | 2272.9075 |
| XPTUSD | 992.5725 | 994.965 | 985.945 | 977.4825 | 956.75 | 942.985 | 912.4325 | 1207.7375 | 1076.065 |
| ZARJPY | 8.49175 | 8.46125 | 8.47575 | 8.52475 | 8.45925 | 8.31475 | 8.20695 | 8.16225 | 7.23075 |
