Typical Price (TYPPRICE) 표시기
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89811 | 0.89798 | 0.8997 | 0.8976 | 0.89705 | - | - | - | - |
| AUDCHF | 0.56807 | 0.56782 | 0.56598 | 0.5671 | 0.56688 | - | - | - | - |
| AUDJPY | 97.628 | 97.486 | 96.825 | 96.88767 | 96.755 | - | - | - | - |
| AUDNZD | 1.10666 | 1.10424 | 1.10493 | 1.10718 | 1.108 | - | - | - | - |
| AUDSGD | 0.84908 | 0.84768 | 0.84682 | 0.84759 | 0.84749 | - | - | - | - |
| AUDUSD | 0.62655 | 0.6271 | 0.6235 | 0.62124 | 0.62043 | - | - | - | - |
| CADBGN | 1.31516 | 1.31089 | 1.31922 | 1.32408 | 1.3272 | 1.30208 | 1.30514 | 1.35283 | - |
| CADCHF | 0.63248 | 0.63214 | 0.62914 | 0.63149 | 0.63182 | - | - | - | - |
| CADJPY | 108.697 | 108.53167 | 107.62433 | 107.925 | 107.83667 | - | - | - | - |
| CHFJPY | 171.843 | 171.52667 | 171.043 | 170.78139 | 170.6165 | - | - | - | - |
| CHFSGD | 1.49452 | 1.49179 | 1.49608 | 1.49452 | 1.49477 | - | - | - | - |
| EURAUD | 1.6626 | 1.66146 | 1.66467 | 1.65791 | 1.65761 | - | - | - | - |
| EURCAD | 1.49326 | 1.49269 | 1.49754 | 1.48847 | 1.48733 | - | - | - | - |
| EURCHF | 0.94455 | 0.94399 | 0.94224 | 0.9407 | 0.94013 | - | - | - | - |
| EURCNY | 7.53585 | 7.52889 | 7.54106 | 7.5442 | 7.50754 | 7.59356 | 7.87275 | 7.8723 | - |
| EURCZK | 25.13709 | 25.13113 | 25.20722 | 25.25503 | 25.25173 | - | - | - | - |
| EURGBP | 0.8439 | 0.84405 | 0.84537 | 0.84403 | 0.84409 | - | - | - | - |
| EURHUF | 411.508 | 411.61867 | 411.176 | 412.286 | 412.19933 | - | - | - | - |
| EURJPY | 162.31933 | 162.04933 | 161.173 | 160.67467 | 160.423 | - | - | - | - |
| EURMXN | 21.50189 | 21.47613 | 21.52887 | 21.39319 | 21.3713 | - | - | - | - |
| EURNOK | 11.77829 | 11.76552 | 11.77796 | 11.75121 | 11.74021 | - | - | - | - |
| EURNZD | 1.84001 | 1.83521 | 1.83925 | 1.83609 | 1.8371 | - | - | - | - |
| EURPLN | 4.24968 | 4.24885 | 4.25575 | 4.25786 | 4.25741 | - | - | - | - |
| EURSEK | 11.44756 | 11.44271 | 11.47875 | 11.48502 | 11.48964 | - | - | - | - |
| EURSGD | 1.41173 | 1.40913 | 1.40976 | 1.40596 | 1.40532 | - | - | - | - |
| EURTRY | 37.13092 | 37.13852 | 36.96359 | 36.66179 | 36.57176 | - | - | - | - |
| EURUSD | 1.0417 | 1.04243 | 1.03798 | 1.03031 | 1.02873 | - | - | - | - |
| EURZAR | 19.2588 | 19.26172 | 19.30298 | 19.26506 | 19.26489 | - | - | - | - |
| GBPAUD | 1.97007 | 1.9677 | 1.96897 | 1.96412 | 1.96402 | - | - | - | - |
| GBPCAD | 1.76946 | 1.76794 | 1.77151 | 1.7633 | 1.76208 | - | - | - | - |
| GBPCHF | 1.11925 | 1.11797 | 1.11456 | 1.11419 | 1.11358 | - | - | - | - |
| GBPJPY | 192.34633 | 191.932 | 190.66033 | 190.33233 | 190.04033 | - | - | - | - |
| GBPMXN | 25.47811 | 25.43761 | 25.46587 | 25.33928 | 25.31378 | - | - | - | - |
| GBPNOK | 13.95333 | 13.92713 | 13.92527 | 13.92118 | 13.90995 | - | - | - | - |
| GBPNZD | 2.18035 | 2.1737 | 2.17564 | 2.17496 | 2.17645 | - | - | - | - |
| GBPSEK | 13.56369 | 13.54853 | 13.57118 | 13.60757 | 13.6116 | - | - | - | - |
| GBPSGD | 1.67281 | 1.66891 | 1.66764 | 1.6655 | 1.66487 | - | - | - | - |
| GBPTRY | 43.9899 | 43.98287 | 43.71688 | 43.43238 | 43.34083 | - | - | - | - |
| GBPUSD | 1.23434 | 1.23459 | 1.22781 | 1.22046 | 1.21872 | - | - | - | - |
| GBPZAR | 22.82941 | 22.77469 | 22.7636 | 22.80319 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.0114 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.76667 | 13.73 | 13.65933 | 13.6535 | 13.63643 | - | - | - | - |
| NOKSEK | 0.97124 | 0.97032 | 0.97336 | 0.97679 | 0.97269 | - | - | - | - |
| NZDCAD | 0.81143 | 0.81265 | 0.81414 | 0.81043 | 0.80932 | - | - | - | - |
| NZDCHF | 0.51325 | 0.51385 | 0.51222 | 0.51201 | 0.51145 | - | - | - | - |
| NZDJPY | 88.20667 | 88.224 | 87.62733 | 87.47729 | 87.29386 | - | - | - | - |
| NZDUSD | 0.56609 | 0.5676 | 0.5643 | 0.56088 | 0.55972 | - | - | - | - |
| SEKJPY | 14.142 | 14.11033 | 13.99967 | 13.97693 | 13.95187 | - | - | - | - |
| SGDJPY | 114.97433 | 114.88 | 114.31667 | 114.24943 | 114.11263 | - | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67273 | 3.67275 | 3.6723 | - | - |
| USDBRL | 6.06398 | 6.05855 | 6.04819 | 6.01034 | 6.10485 | 6.17021 | 5.67243 | - | - |
| USDCAD | 1.43356 | 1.43203 | 1.44285 | 1.4448 | 1.44586 | - | - | - | - |
| USDCHF | 0.90675 | 0.90551 | 0.90781 | 0.91284 | 0.91375 | - | - | - | - |
| USDCLP | - | 1008.74667 | 1005.51333 | 1009.14667 | 1009.16 | 983.41 | 949.29333 | - | - |
| USDCNH | 7.28244 | 7.26405 | 7.27411 | 7.32489 | 7.32538 | - | - | - | - |
| USDCZK | 24.13062 | 24.08332 | 24.28107 | 24.50583 | 24.54063 | - | - | - | - |
| USDHKD | 7.78247 | 7.78411 | 7.78525 | 7.78548 | - | - | - | - | - |
| USDHUF | 395.028 | 394.38167 | 396.15 | 400.17367 | 400.713 | - | - | - | - |
| USDIDR | 16363.0 | 16377.53333 | 16354.36667 | 16380.1 | 16304.3 | 15476.1 | 15476.26667 | - | - |
| USDJPY | 155.82467 | 155.459 | 155.28067 | 155.94967 | 155.96033 | - | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.30571 | - | - |
| USDMXN | 20.64099 | 20.60685 | 20.74156 | 20.75909 | 20.77209 | - | - | - | - |
| USDNGN | - | 1557.59333 | 1547.02 | 1538.81 | 1543.63667 | 1552.29667 | 1628.91 | - | - |
| USDNOK | 11.30543 | 11.28523 | 11.34416 | 11.40614 | 11.3713 | - | - | - | - |
| USDPLN | 4.07902 | 4.07432 | 4.0996 | 4.13236 | 4.13841 | - | - | - | - |
| USDRON | 4.82497 | 4.83987 | 4.84007 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.64979 | 101.65456 | - | - | - | - | - | - |
| USDSEK | 10.98875 | 10.97389 | 11.05343 | 11.14707 | 11.16865 | - | - | - | - |
| USDSGD | 1.35521 | 1.3518 | 1.35814 | 1.36465 | 1.36602 | - | - | - | - |
| USDTHB | 33.90528 | 33.95829 | 33.96795 | 34.38767 | 34.42333 | - | - | - | - |
| USDTRY | 35.62316 | 35.60807 | 35.58258 | 35.57604 | 35.56775 | - | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.0006 | - | - |
| USDZAR | 18.48899 | 18.46651 | 18.59697 | 18.6917 | 18.72959 | - | - | - | - |
| XAGAUD | 49.327 | 49.029 | 48.979 | 48.58767 | 48.61667 | - | - | - | - |
| XAGEUR | 29.66767 | 29.49967 | 29.45167 | 29.26413 | 29.20247 | - | - | - | - |
| XAGUSD | 30.89833 | 30.75433 | 30.594 | 30.16353 | 30.19853 | - | - | - | - |
| XAUAUD | 4391.44333 | 4371.76 | 4364.13333 | 4340.53 | 4339.73 | - | - | - | - |
| XAUEUR | 2641.28 | 2630.48667 | 2624.28 | 2615.7 | 2615.06667 | - | - | - | - |
| XAUGBP | 2229.0 | 2221.45667 | 2217.06667 | 2208.26667 | 2207.83333 | - | - | - | - |
| XAUJPY | 428709.66667 | 426387.0 | 422881.0 | 420101.0 | 419876.66667 | - | - | - | - |
| XAUUSD | 2751.45333 | 2742.41 | 2726.78333 | 2693.04667 | 2692.74667 | - | - | - | - |
| XPDUSD | 965.30667 | 959.54333 | 938.86 | 942.88667 | 941.36 | 942.47667 | - | - | - |
| XPTUSD | 951.75667 | 944.36333 | 945.89667 | 935.26667 | 934.39667 | 937.36667 | - | - | - |
| ZARJPY | 8.42 | 8.387 | 8.338 | 8.33631 | 8.32243 | - | - | - | - |
