Typical Price (TYPPRICE) 표시기
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90989 | 0.90993 | 0.91019 | 0.91182 | 0.90852 | 0.91196 | 0.91775 | 0.91653 | 0.99128 |
| AUDCHF | 0.57578 | 0.57522 | 0.57652 | 0.57446 | 0.57422 | 0.56826 | 0.59401 | 0.61005 | 0.74009 |
| AUDJPY | 100.691 | 100.97233 | 101.45533 | 100.027 | 100.972 | 100.44367 | 105.15633 | 89.60339 | 77.47133 |
| AUDNZD | 1.10969 | 1.10788 | 1.10628 | 1.10427 | 1.10263 | 1.0973 | 1.11077 | 1.06303 | 1.05452 |
| AUDSGD | 0.87477 | 0.87449 | 0.87418 | 0.87093 | 0.86801 | 0.86777 | 0.89948 | 0.94299 | 1.01668 |
| AUDUSD | 0.65198 | 0.65144 | 0.65127 | 0.6505 | 0.64626 | 0.65519 | 0.66827 | 0.67535 | 0.7586 |
| CADCHF | 0.6328 | 0.63212 | 0.63347 | 0.63 | 0.63197 | 0.62285 | 0.64754 | 0.68298 | 0.74752 |
| CADJPY | 110.65767 | 110.963 | 111.46433 | 109.68867 | 111.128 | 110.14167 | 114.749 | 97.0017 | 78.16567 |
| CHFJPY | 174.86033 | 175.51967 | 175.953 | 174.08567 | 175.81967 | 176.75418 | 171.80869 | 139.98647 | 104.82467 |
| CHFSGD | 1.5191 | 1.52012 | 1.51614 | 1.51603 | 1.51152 | 1.52716 | 1.5038 | 1.45704 | 1.38573 |
| EURAUD | 1.6167 | 1.61917 | 1.62122 | 1.62549 | 1.63202 | 1.65048 | 1.6153 | 1.56642 | 1.47148 |
| EURCAD | 1.47108 | 1.47342 | 1.47572 | 1.48223 | 1.48297 | 1.50541 | 1.49336 | 1.44438 | 1.45959 |
| EURCHF | 0.93099 | 0.93147 | 0.93484 | 0.93385 | 0.9374 | 0.93846 | 0.96649 | 0.99 | 1.08534 |
| EURCZK | 25.30574 | 25.28474 | 25.27988 | 25.29518 | 25.28391 | 25.34847 | 25.22023 | 24.15023 | 27.0039 |
| EURGBP | 0.83381 | 0.83351 | 0.83345 | 0.83523 | 0.83192 | 0.83182 | 0.84135 | 0.89977 | 0.8521 |
| EURHUF | 410.644 | 409.60267 | 409.56433 | 406.26233 | 406.19367 | 405.43433 | 389.83833 | 400.4 | 315.89133 |
| EURJPY | 162.79933 | 163.501 | 164.49833 | 162.58333 | 164.777 | 165.85367 | 171.00307 | 141.15308 | 114.333 |
| EURMXN | 21.38318 | 21.39813 | 21.31133 | 21.41094 | 21.57395 | 21.69487 | 19.54063 | 20.74045 | 20.63667 |
| EURNOK | 11.6344 | 11.6565 | 11.65102 | 11.64806 | 11.74671 | 11.85326 | 11.76199 | 10.48142 | 9.35077 |
| EURNZD | 1.79407 | 1.79393 | 1.79365 | 1.79493 | 1.79966 | 1.81138 | 1.80072 | 1.68557 | 1.54187 |
| EURPLN | 4.34931 | 4.33508 | 4.33948 | 4.32403 | 4.32128 | 4.33738 | 4.28875 | 4.6715 | 4.40989 |
| EURSEK | 11.59212 | 11.61944 | 11.58808 | 11.56571 | 11.58013 | 11.49212 | 11.26388 | 11.10666 | 9.3951 |
| EURSGD | 1.41431 | 1.41603 | 1.41737 | 1.41552 | 1.41639 | 1.43242 | 1.46277 | 1.43313 | 1.51244 |
| EURTRY | 36.48674 | 36.43101 | 36.45517 | 36.6213 | 36.28558 | 37.04834 | 36.09574 | 19.88572 | 3.23202 |
| EURUSD | 1.05413 | 1.05482 | 1.05592 | 1.05736 | 1.05407 | 1.08177 | 1.0911 | 1.06814 | 1.11895 |
| EURZAR | 19.11917 | 19.09875 | 19.15267 | 19.06304 | 19.24984 | 19.12433 | 19.87307 | 18.20874 | 15.86669 |
| GBPAUD | 1.93875 | 1.94253 | 1.94522 | 1.94591 | 1.96078 | 1.98496 | 1.90463 | 1.72148 | 1.7269 |
| GBPCAD | 1.76421 | 1.76772 | 1.77061 | 1.77458 | 1.78243 | 1.80984 | 1.7692 | 1.58112 | 1.71231 |
| GBPCHF | 1.11645 | 1.11752 | 1.12171 | 1.11795 | 1.12724 | 1.12812 | 1.14828 | 1.08797 | 1.27839 |
| GBPJPY | 195.23067 | 196.159 | 197.37833 | 194.63833 | 198.257 | 199.35367 | 203.271 | 154.35578 | 133.67 |
| GBPMXN | 25.64156 | 25.67109 | 25.56869 | 25.63095 | 25.93545 | 26.0806 | 23.20794 | 23.44634 | 25.31213 |
| GBPNOK | 13.9514 | 13.98353 | 13.97841 | 13.94429 | 14.11668 | 14.25057 | 13.93934 | 11.84567 | 10.93 |
| GBPNZD | 2.15153 | 2.15226 | 2.1521 | 2.14913 | 2.16316 | 2.18083 | 2.13857 | 1.90738 | 1.8158 |
| GBPSEK | 13.90079 | 13.93952 | 13.90313 | 13.84608 | 13.92406 | 13.8341 | 13.69047 | 12.32167 | 12.178 |
| GBPSGD | 1.69609 | 1.69885 | 1.70054 | 1.69473 | 1.70324 | 1.72199 | 1.73841 | 1.62186 | 1.86195 |
| GBPTRY | 43.75009 | 43.69367 | 43.73077 | 43.83622 | 43.62576 | 44.55687 | 42.92356 | 22.49868 | 3.97847 |
| GBPUSD | 1.26412 | 1.26549 | 1.26688 | 1.26592 | 1.2675 | 1.30042 | 1.29631 | 1.20478 | 1.31232 |
| NOKJPY | 13.979 | 14.01033 | 14.10367 | 13.939 | 14.027 | 13.96272 | 14.55073 | 13.35388 | 10.12222 |
| NOKSEK | 0.9958 | 0.99619 | 0.99399 | 0.99232 | 0.98565 | 0.96908 | 0.94721 | 1.04028 | 0.99567 |
| NZDCAD | 0.81984 | 0.82121 | 0.8226 | 0.82559 | 0.82384 | 0.82956 | 0.82893 | 0.85584 | 0.91283 |
| NZDCHF | 0.51883 | 0.51915 | 0.52107 | 0.52012 | 0.52102 | 0.517 | 0.53659 | 0.57661 | 0.68891 |
| NZDJPY | 90.727 | 91.128 | 91.69633 | 90.55933 | 91.63467 | 91.28367 | 93.33133 | 83.39919 | 73.627 |
| NZDUSD | 0.5875 | 0.58795 | 0.58863 | 0.58901 | 0.5859 | 0.59604 | 0.60422 | 0.6274 | 0.70674 |
| SEKJPY | 14.009 | 14.03367 | 14.16 | 14.02167 | 14.20167 | 14.3997 | 14.81657 | 12.6208 | 10.81597 |
| SGDJPY | 115.09433 | 115.44833 | 116.04833 | 114.84 | 116.39433 | 115.6809 | 116.71553 | 95.66033 | 75.312 |
| USDCAD | 1.39572 | 1.39699 | 1.39764 | 1.40166 | 1.40628 | 1.39172 | 1.36786 | 1.35153 | 1.30251 |
| USDCHF | 0.88316 | 0.88308 | 0.88533 | 0.88309 | 0.88933 | 0.86737 | 0.88573 | 0.90121 | 0.97599 |
| USDCNH | 7.24168 | 7.2465 | 7.24917 | 7.23937 | 7.24264 | 7.14573 | 7.27258 | 6.79567 | 6.63534 |
| USDCZK | 24.00589 | 23.97067 | 23.93959 | 23.92035 | 23.98481 | 23.41603 | 23.13747 | 22.61953 | 24.11673 |
| USDHUF | 389.543 | 388.30667 | 387.88033 | 384.17733 | 385.39133 | 374.63433 | 357.716 | 374.68533 | 282.954 |
| USDJPY | 154.436 | 155.00367 | 155.78467 | 153.745 | 156.41133 | 153.28167 | 156.677 | 132.126 | 102.128 |
| USDMXN | 20.28481 | 20.28613 | 20.18267 | 20.24879 | 20.46665 | 20.05269 | 17.9067 | 19.44612 | 18.63958 |
| USDNOK | 11.03639 | 11.04973 | 11.03419 | 11.01637 | 11.13757 | 10.95761 | 10.58316 | 9.72301 | 8.38411 |
| USDPLN | 4.12513 | 4.10885 | 4.10897 | 4.08829 | 4.09915 | 4.00895 | 3.93125 | 4.38229 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 10.99648 | 11.0155 | 10.97427 | 10.93822 | 10.98595 | 10.62959 | 10.37231 | 10.39602 | 8.42977 |
| USDSGD | 1.34173 | 1.34245 | 1.34233 | 1.33875 | 1.34378 | 1.32445 | 1.34221 | 1.34404 | 1.35273 |
| USDTHB | 34.61463 | 34.62462 | 34.71828 | 34.58197 | 34.93462 | 33.70133 | 36.06133 | 34.42433 | 34.537 |
| USDTRY | 34.51401 | 34.4746 | 34.48759 | 34.58935 | 34.39555 | 34.27548 | 33.06603 | 18.66609 | 2.90504 |
| USDZAR | 18.13941 | 18.10843 | 18.13987 | 18.02671 | 18.24848 | 17.6781 | 18.12245 | 16.98698 | 14.92125 |
| XAGAUD | 47.85067 | 47.659 | 47.42233 | 48.064 | 47.104 | 52.337 | 44.70067 | 35.208 | 35.66567 |
| XAGEUR | 29.59333 | 29.429 | 29.25567 | 29.563 | 28.85733 | 31.68913 | 27.44913 | 22.4029 | 22.48433 |
| XAGUSD | 31.19867 | 31.04233 | 30.91667 | 31.30967 | 30.39533 | 34.29813 | 30.03747 | 23.8891 | 17.781 |
| XAUAUD | 4092.59 | 4077.47667 | 4022.19667 | 4027.85 | 3977.45 | 4240.37 | 3650.59667 | 2678.02667 | 2410.02 |
| XAUEUR | 2531.37333 | 2518.14333 | 2481.38667 | 2477.56 | 2436.79 | 2567.56667 | 2247.43333 | 1703.23333 | 1524.18333 |
| XAUGBP | 2110.77667 | 2098.86667 | 2067.51333 | 2070.21667 | 2026.46333 | 2134.3 | 1890.83333 | 1504.76667 | 1359.06667 |
| XAUJPY | 412120.33333 | 411724.66667 | 408109.66667 | 405453.0 | 401720.0 | 425822.33333 | 384547.66667 | 240353.16667 | 193371.26667 |
| XAUUSD | 2668.44667 | 2656.21333 | 2622.21 | 2624.48 | 2566.55667 | 2778.52 | 2453.34667 | 1817.63 | 1326.89333 |
| XPDUSD | 1038.41 | 1027.24 | 1023.61667 | 1008.35 | 942.46667 | 1011.57333 | 2027.47667 | 2924.35667 | 2291.08667 |
| XPTUSD | 963.01667 | 964.30333 | 964.45 | 971.36 | 938.74667 | 986.83667 | 897.97333 | 1208.16667 | 1077.08667 |
| ZARJPY | 8.50333 | 8.549 | 8.578 | 8.523 | 8.554 | 8.66604 | 8.5968 | 7.76015 | 7.228 |
