Advertisement
Triple Exponential Moving Average (TEMA) 표시기
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89924 | 0.9003 | 0.90002 | 0.90097 | 0.91045 | 0.89896 | 0.91183 | 0.90443 | 0.99642 |
| AUDCHF | 0.55603 | 0.55582 | 0.55517 | 0.55526 | 0.55717 | 0.55471 | 0.57459 | 0.60337 | 0.74907 |
| AUDJPY | 94.59695 | 94.41261 | 94.72981 | 94.13596 | 94.46849 | 92.55059 | 97.56803 | 91.45087 | 85.13521 |
| AUDNZD | 1.09871 | 1.09904 | 1.09841 | 1.09592 | 1.09274 | 1.10644 | 1.10098 | 1.07541 | 1.04623 |
| AUDSGD | 0.84204 | 0.84161 | 0.84184 | 0.83953 | 0.84545 | 0.83474 | 0.87319 | 0.89399 | 1.06146 |
| AUDUSD | 0.62977 | 0.62987 | 0.62861 | 0.62827 | 0.63597 | 0.62056 | 0.65168 | 0.66808 | 0.74652 |
| CADCHF | 0.6183 | 0.61733 | 0.61678 | 0.61624 | 0.61185 | 0.61702 | 0.62988 | 0.66678 | 0.75348 |
| CADJPY | 105.18778 | 104.85997 | 105.24475 | 104.47303 | 103.73198 | 102.9468 | 107.30677 | 100.59073 | 85.47201 |
| CHFJPY | 170.11411 | 169.85016 | 170.62456 | 169.52192 | 169.48522 | 166.82557 | 169.82195 | 151.57117 | 113.64514 |
| CHFSGD | 1.51427 | 1.51411 | 1.51624 | 1.51187 | 1.51682 | 1.50469 | 1.51996 | 1.48251 | 1.4175 |
| EURAUD | 1.71339 | 1.7144 | 1.71793 | 1.72301 | 1.71595 | 1.69015 | 1.62003 | 1.63737 | 1.41887 |
| EURCAD | 1.54082 | 1.54356 | 1.54629 | 1.5525 | 1.56259 | 1.51941 | 1.47585 | 1.46243 | 1.41454 |
| EURCHF | 0.95275 | 0.95297 | 0.95379 | 0.95681 | 0.95637 | 0.93762 | 0.92957 | 0.98152 | 1.06388 |
| EURCZK | 24.89354 | 24.89811 | 24.92329 | 24.98848 | 24.98156 | 25.04492 | 25.27019 | 23.46677 | 27.13538 |
| EURGBP | 0.83389 | 0.83419 | 0.8361 | 0.83772 | 0.8388 | 0.82575 | 0.83328 | 0.87645 | 0.85227 |
| EURHUF | 398.94343 | 399.38502 | 399.03628 | 397.34421 | 398.07324 | 399.12364 | 413.26982 | 370.26433 | 309.20815 |
| EURJPY | 162.08683 | 161.86388 | 162.74494 | 162.19908 | 162.12658 | 156.4274 | 158.51411 | 149.41712 | 120.91113 |
| EURMXN | 21.63554 | 21.67849 | 21.6473 | 21.89962 | 21.86533 | 21.83948 | 21.63616 | 19.22642 | 21.23503 |
| EURNOK | 11.34426 | 11.35713 | 11.36244 | 11.40942 | 11.51866 | 11.77438 | 11.66485 | 11.7228 | 8.97467 |
| EURNZD | 1.88262 | 1.88428 | 1.88706 | 1.88833 | 1.87528 | 1.8701 | 1.78579 | 1.75968 | 1.4908 |
| EURPLN | 4.16059 | 4.16276 | 4.17609 | 4.19534 | 4.18115 | 4.16115 | 4.30874 | 4.57418 | 4.36094 |
| EURSEK | 10.83125 | 10.83175 | 10.90341 | 10.95689 | 11.00873 | 11.07923 | 11.53507 | 11.31495 | 9.67387 |
| EURSGD | 1.44282 | 1.44293 | 1.44627 | 1.44659 | 1.451 | 1.41091 | 1.41242 | 1.46477 | 1.50845 |
| EURTRY | 41.00896 | 41.05413 | 40.96701 | 40.98087 | 41.99932 | 38.18113 | 36.38832 | 20.98631 | 3.51059 |
| EURUSD | 1.07912 | 1.0799 | 1.07992 | 1.08252 | 1.09146 | 1.04882 | 1.05064 | 1.09564 | 1.05931 |
| EURZAR | 19.71542 | 19.73813 | 19.72024 | 19.72869 | 19.74903 | 19.52073 | 19.03713 | 20.72214 | 14.26181 |
| GBPAUD | 2.05466 | 2.05514 | 2.05463 | 2.05676 | 2.0455 | 2.04672 | 1.9399 | 1.86996 | 1.66511 |
| GBPCAD | 1.84779 | 1.85038 | 1.84939 | 1.85326 | 1.86265 | 1.84008 | 1.76876 | 1.6725 | 1.66001 |
| GBPCHF | 1.14255 | 1.14237 | 1.14075 | 1.14212 | 1.13996 | 1.13548 | 1.11554 | 1.12506 | 1.24779 |
| GBPJPY | 194.37416 | 194.03674 | 194.64664 | 193.62059 | 193.27696 | 189.43964 | 191.84172 | 170.90121 | 141.80772 |
| GBPMXN | 25.94482 | 25.98687 | 25.88995 | 26.14157 | 26.06435 | 26.44661 | 25.96327 | 22.12223 | 24.62633 |
| GBPNOK | 13.60257 | 13.61417 | 13.58859 | 13.61867 | 13.72547 | 14.25752 | 13.96188 | 13.47087 | 10.56143 |
| GBPNZD | 2.25765 | 2.25872 | 2.25692 | 2.25414 | 2.23546 | 2.26464 | 2.14836 | 2.00775 | 1.74996 |
| GBPSEK | 12.98812 | 12.98389 | 13.04023 | 13.07848 | 13.12156 | 13.41556 | 13.8393 | 13.02558 | 11.9373 |
| GBPSGD | 1.73021 | 1.72972 | 1.72973 | 1.72684 | 1.72974 | 1.70861 | 1.69497 | 1.67087 | 1.75043 |
| GBPTRY | 49.16964 | 49.19679 | 49.08056 | 49.16945 | 49.36615 | 46.29544 | 43.65476 | 24.06176 | 4.07729 |
| GBPUSD | 1.29404 | 1.29455 | 1.2916 | 1.29224 | 1.3011 | 1.27011 | 1.26082 | 1.24998 | 1.24282 |
| NOKJPY | 14.27256 | 14.23861 | 14.30828 | 14.20084 | 14.05004 | 13.27182 | 13.68999 | 12.66353 | 10.55552 |
| NOKSEK | 0.95406 | 0.95318 | 0.95911 | 0.95971 | 0.95469 | 0.94033 | 0.98843 | 0.95123 | 1.07679 |
| NZDCAD | 0.81841 | 0.81913 | 0.81938 | 0.8221 | 0.83301 | 0.81243 | 0.82524 | 0.84129 | 0.95546 |
| NZDCHF | 0.50605 | 0.50566 | 0.50541 | 0.50665 | 0.50978 | 0.50133 | 0.52019 | 0.55764 | 0.71486 |
| NZDJPY | 86.08908 | 85.88928 | 86.23886 | 85.89161 | 86.42425 | 83.64138 | 89.28421 | 84.76783 | 79.18296 |
| NZDUSD | 0.57317 | 0.5731 | 0.57226 | 0.57327 | 0.58186 | 0.56081 | 0.58679 | 0.62153 | 0.71101 |
| SEKJPY | 14.93047 | 14.90924 | 14.88836 | 14.76545 | 14.67963 | 14.08159 | 13.81241 | 13.00786 | 11.08021 |
| SGDJPY | 112.3337 | 112.17128 | 112.51922 | 112.11453 | 111.69801 | 110.86041 | 113.17879 | 100.67196 | 75.23622 |
| USDCAD | 1.42795 | 1.42945 | 1.43192 | 1.43421 | 1.43195 | 1.44878 | 1.40061 | 1.349 | 1.3349 |
| USDCHF | 0.88294 | 0.88248 | 0.88321 | 0.88384 | 0.87617 | 0.89399 | 0.88478 | 0.90209 | 1.01036 |
| USDCNH | 7.26762 | 7.26545 | 7.26881 | 7.26304 | 7.22653 | 7.27931 | 7.25521 | 6.9627 | 6.89405 |
| USDCZK | 23.05691 | 23.04856 | 23.07339 | 23.0764 | 22.88319 | 23.87669 | 24.07089 | 21.61671 | 25.5248 |
| USDHUF | 369.67103 | 369.81928 | 369.48535 | 367.04529 | 364.60211 | 380.51548 | 391.35747 | 340.84719 | 291.10003 |
| USDJPY | 150.20556 | 149.88941 | 150.70281 | 149.83444 | 148.54464 | 149.14825 | 152.16818 | 136.35791 | 114.08308 |
| USDMXN | 20.04976 | 20.07767 | 20.04532 | 20.23039 | 20.03484 | 20.82206 | 20.5934 | 17.69363 | 20.00201 |
| USDNOK | 10.51268 | 10.51676 | 10.52084 | 10.53924 | 10.55095 | 11.22515 | 11.06172 | 10.69469 | 8.45116 |
| USDPLN | 3.85436 | 3.85374 | 3.8663 | 3.8746 | 3.82943 | 3.96687 | 4.10096 | 4.17422 | 4.10349 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 10.03681 | 10.03 | 10.09652 | 10.12071 | 10.08534 | 10.56214 | 10.93987 | 10.39258 | 9.10514 |
| USDSGD | 1.33705 | 1.33618 | 1.33925 | 1.33633 | 1.32947 | 1.34522 | 1.34436 | 1.33701 | 1.42182 |
| USDTHB | 33.83717 | 33.81066 | 34.0316 | 33.95145 | 33.55829 | 33.85659 | 34.64689 | 34.05681 | 35.40209 |
| USDTRY | 37.9834 | 37.97648 | 37.97871 | 38.00372 | 37.91013 | 36.43893 | 34.60038 | 19.32102 | 3.31589 |
| USDZAR | 18.27034 | 18.27847 | 18.26075 | 18.22467 | 18.0907 | 18.6119 | 18.12513 | 18.85425 | 13.65875 |
| XAGAUD | 53.62001 | 53.37502 | 52.5507 | 52.52091 | 53.1098 | 50.99888 | 46.54191 | 36.53441 | 35.40477 |
| XAGEUR | 31.2924 | 31.13616 | 30.59746 | 30.48401 | 30.94146 | 30.17373 | 28.78801 | 22.5 | 22.4844 |
| XAGUSD | 33.76729 | 33.64755 | 33.0552 | 33.02108 | 33.721 | 31.64467 | 30.24706 | 24.45047 | 17.27591 |
| XAUAUD | 4797.04282 | 4792.62433 | 4787.3835 | 4808.17726 | 4791.39062 | 4675.99435 | 4040.38114 | 2981.51077 | 2309.39365 |
| XAUEUR | 2799.66634 | 2795.92927 | 2787.62305 | 2791.0516 | 2791.83454 | 2766.54908 | 2499.45599 | 1835.83189 | 1466.07358 |
| XAUGBP | 2334.57662 | 2332.23962 | 2330.69986 | 2339.12597 | 2341.33969 | 2284.57314 | 2082.78469 | 1594.41322 | 1275.56409 |
| XAUJPY | 453762.811 | 452425.17121 | 453830.20425 | 452374.2724 | 453820.57669 | 432779.1217 | 399582.87131 | 271918.69058 | 187859.21211 |
| XAUUSD | 3021.17357 | 3021.46947 | 3011.59804 | 3023.11871 | 3042.43337 | 2901.84071 | 2626.07351 | 1994.58172 | 1201.28819 |
| XPDUSD | 958.32255 | 959.21341 | 953.56821 | 962.294 | 959.77614 | 937.4147 | 993.03207 | 2170.21829 | - |
| XPTUSD | 981.02879 | 982.31082 | 975.35809 | 982.52113 | 995.95362 | 957.9691 | 952.71676 | 984.65956 | - |
| ZARJPY | 8.21065 | 8.19284 | 8.242 | 8.21049 | 8.18843 | 8.00387 | 8.3758 | 7.21105 | 8.44801 |
