Triple Exponential Moving Average (TEMA) 표시기
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90941 | 0.90984 | 0.91022 | 0.91046 | 0.90856 | 0.91416 | 0.91306 | 0.93189 | 0.9989 |
| AUDCHF | 0.57486 | 0.57498 | 0.57631 | 0.57316 | 0.57416 | 0.56945 | 0.59062 | 0.64293 | 0.7454 |
| AUDJPY | 100.35136 | 100.92063 | 101.36045 | 99.66437 | 100.67891 | 100.66869 | 104.0182 | 90.26606 | 79.54014 |
| AUDNZD | 1.11025 | 1.10823 | 1.10615 | 1.10363 | 1.10194 | 1.09857 | 1.1136 | 1.08286 | 1.04594 |
| AUDSGD | 0.87421 | 0.87422 | 0.87382 | 0.86977 | 0.86754 | 0.86938 | 0.89301 | 0.923 | 1.03506 |
| AUDUSD | 0.65087 | 0.65123 | 0.65066 | 0.64888 | 0.64678 | 0.65698 | 0.6627 | 0.69346 | 0.75191 |
| CADCHF | 0.63207 | 0.63194 | 0.63311 | 0.6295 | 0.63192 | 0.62288 | 0.64669 | 0.68934 | 0.74445 |
| CADJPY | 110.34032 | 110.91426 | 111.34867 | 109.45798 | 110.80292 | 110.16557 | 113.95336 | 96.67102 | 79.63467 |
| CHFJPY | 174.55512 | 175.50016 | 175.85823 | 173.86619 | 175.33458 | 176.75076 | 173.60092 | 140.03866 | 106.65755 |
| CHFSGD | 1.52061 | 1.52027 | 1.51611 | 1.51735 | 1.51086 | 1.52647 | 1.50679 | 1.43084 | 1.40203 |
| EURAUD | 1.61625 | 1.61972 | 1.62151 | 1.62511 | 1.63376 | 1.64917 | 1.63017 | 1.54725 | 1.44853 |
| EURCAD | 1.46989 | 1.47374 | 1.47602 | 1.47969 | 1.48446 | 1.50671 | 1.49429 | 1.44194 | 1.44724 |
| EURCHF | 0.9292 | 0.9314 | 0.93458 | 0.93152 | 0.93791 | 0.939 | 0.96877 | 0.99725 | 1.08017 |
| EURCZK | 25.33973 | 25.28462 | 25.27262 | 25.30677 | 25.28406 | 25.36509 | 25.30194 | 23.9864 | 27.15562 |
| EURGBP | 0.83301 | 0.83361 | 0.8333 | 0.83509 | 0.83402 | 0.83394 | 0.83792 | 0.88547 | 0.85858 |
| EURHUF | 411.16405 | 409.60236 | 409.70165 | 406.71762 | 405.67965 | 406.91722 | 389.78475 | 396.87618 | 311.60278 |
| EURJPY | 162.19535 | 163.46576 | 164.36496 | 161.97274 | 164.48923 | 166.05424 | 171.31854 | 139.72187 | 115.17037 |
| EURMXN | 21.40621 | 21.40355 | 21.3141 | 21.39835 | 21.5805 | 21.76657 | 19.52 | 20.62226 | 20.84231 |
| EURNOK | 11.64105 | 11.65913 | 11.65215 | 11.66098 | 11.74132 | 11.86036 | 11.88515 | 10.55691 | 9.20558 |
| EURNZD | 1.79449 | 1.79505 | 1.7937 | 1.79361 | 1.8004 | 1.81184 | 1.81573 | 1.67697 | 1.51131 |
| EURPLN | 4.35044 | 4.33493 | 4.33742 | 4.32832 | 4.31901 | 4.34039 | 4.282 | 4.6157 | 4.37213 |
| EURSEK | 11.60712 | 11.61833 | 11.59611 | 11.58159 | 11.5881 | 11.53012 | 11.59232 | 10.69127 | 9.51215 |
| EURSGD | 1.41298 | 1.41603 | 1.41702 | 1.41353 | 1.41737 | 1.43336 | 1.46433 | 1.4281 | 1.51464 |
| EURTRY | 36.42753 | 36.43333 | 36.40086 | 36.53061 | 36.38345 | 37.11152 | 35.78097 | 19.86632 | 3.18983 |
| EURUSD | 1.05202 | 1.05487 | 1.05507 | 1.05456 | 1.05636 | 1.08265 | 1.08691 | 1.07494 | 1.08938 |
| EURZAR | 19.10105 | 19.09512 | 19.11938 | 19.09345 | 19.25556 | 19.12319 | 19.88376 | 18.14967 | 15.35007 |
| GBPAUD | 1.94011 | 1.94292 | 1.94585 | 1.94597 | 1.96005 | 1.98192 | 1.93348 | 1.74688 | 1.68776 |
| GBPCAD | 1.7645 | 1.76787 | 1.77132 | 1.7719 | 1.78091 | 1.80944 | 1.76917 | 1.62769 | 1.68535 |
| GBPCHF | 1.11539 | 1.11725 | 1.12152 | 1.11549 | 1.12551 | 1.12744 | 1.152 | 1.12623 | 1.25802 |
| GBPJPY | 194.70314 | 196.09008 | 197.24465 | 193.95352 | 197.5796 | 199.3056 | 203.75467 | 157.71132 | 134.19271 |
| GBPMXN | 25.69545 | 25.67452 | 25.5766 | 25.62293 | 25.92246 | 26.13502 | 23.21335 | 23.32733 | 24.65692 |
| GBPNOK | 13.97339 | 13.98433 | 13.98224 | 13.96273 | 14.09599 | 14.23964 | 14.13519 | 11.93668 | 10.54118 |
| GBPNZD | 2.15415 | 2.15332 | 2.15255 | 2.14776 | 2.16034 | 2.17647 | 2.15959 | 1.89715 | 1.7608 |
| GBPSEK | 13.93245 | 13.93598 | 13.91492 | 13.86775 | 13.9058 | 13.84672 | 13.85128 | 12.6483 | 11.9373 |
| GBPSGD | 1.69616 | 1.69862 | 1.70047 | 1.69264 | 1.70088 | 1.72087 | 1.7414 | 1.61309 | 1.77657 |
| GBPTRY | 43.72005 | 43.69388 | 43.6747 | 43.73908 | 43.65121 | 44.56108 | 42.55873 | 22.42388 | 3.77906 |
| GBPUSD | 1.26284 | 1.26533 | 1.26609 | 1.26279 | 1.26766 | 1.29997 | 1.29282 | 1.21467 | 1.26913 |
| NOKJPY | 13.91926 | 14.00508 | 14.09316 | 13.87413 | 13.99933 | 13.98793 | 14.40937 | 13.20215 | 10.55552 |
| NOKSEK | 0.9965 | 0.99597 | 0.99462 | 0.99252 | 0.98577 | 0.97172 | 0.97439 | 1.04734 | 1.03236 |
| NZDCAD | 0.81901 | 0.82088 | 0.82277 | 0.82486 | 0.82423 | 0.83108 | 0.82267 | 0.86015 | 0.94311 |
| NZDCHF | 0.5177 | 0.51877 | 0.52096 | 0.5193 | 0.52091 | 0.51794 | 0.53328 | 0.59403 | 0.7047 |
| NZDJPY | 90.37712 | 91.0568 | 91.62197 | 90.29509 | 91.4488 | 91.55798 | 94.3428 | 83.1973 | 74.17569 |
| NZDUSD | 0.58619 | 0.5876 | 0.58815 | 0.58791 | 0.58676 | 0.59718 | 0.59841 | 0.63971 | 0.71886 |
| SEKJPY | 13.94046 | 14.03335 | 14.13917 | 13.94879 | 14.17159 | 14.38802 | 14.70375 | 12.46926 | 11.08021 |
| SGDJPY | 114.78167 | 115.43079 | 115.98265 | 114.57601 | 116.15599 | 115.72295 | 117.00917 | 98.09401 | 75.23622 |
| USDCAD | 1.39738 | 1.39728 | 1.39907 | 1.40322 | 1.40491 | 1.39225 | 1.37171 | 1.34421 | 1.32832 |
| USDCHF | 0.88323 | 0.883 | 0.88584 | 0.88336 | 0.88787 | 0.86722 | 0.89105 | 0.92702 | 0.98384 |
| USDCNH | 7.24566 | 7.24664 | 7.25059 | 7.24189 | 7.23487 | 7.14036 | 7.2828 | 6.79597 | 6.69944 |
| USDCZK | 24.08545 | 23.97059 | 23.95248 | 23.99615 | 23.93521 | 23.41615 | 23.253 | 22.36198 | 24.90898 |
| USDHUF | 390.82247 | 388.29603 | 388.31376 | 385.66498 | 384.0474 | 375.25762 | 358.83465 | 369.63408 | 282.57394 |
| USDJPY | 154.179 | 154.9702 | 155.78847 | 153.59221 | 155.85947 | 153.31821 | 157.59157 | 129.97574 | 105.87468 |
| USDMXN | 20.34799 | 20.29117 | 20.20186 | 20.28981 | 20.42896 | 20.10467 | 17.95408 | 19.20406 | 18.91209 |
| USDNOK | 11.06516 | 11.05226 | 11.0438 | 11.05733 | 11.11997 | 10.95492 | 10.92217 | 9.60973 | 8.34964 |
| USDPLN | 4.13448 | 4.10872 | 4.11041 | 4.1038 | 4.08805 | 4.0083 | 3.93961 | 4.29444 | 3.96431 |
| USDRUB | 98.21872 | 96.98922 | 97.755 | 98.0226 | 98.61499 | 95.98568 | 87.66907 | 68.01767 | 64.87378 |
| USDSEK | 11.03284 | 11.01417 | 10.99073 | 10.98214 | 10.96956 | 10.64956 | 10.65268 | 10.40834 | 8.62953 |
| USDSGD | 1.34312 | 1.34242 | 1.34309 | 1.34044 | 1.34175 | 1.32406 | 1.34707 | 1.32867 | 1.36212 |
| USDTHB | 34.62078 | 34.64593 | 34.71704 | 34.58564 | 34.83883 | 33.72196 | 36.35289 | 33.54183 | 35.19476 |
| USDTRY | 34.52626 | 34.48083 | 34.46451 | 34.59912 | 34.41266 | 34.28023 | 32.93563 | 18.55171 | 2.89955 |
| USDZAR | 18.15738 | 18.10535 | 18.12277 | 18.10592 | 18.24673 | 17.67835 | 18.1108 | 16.93537 | 14.35424 |
| XAGAUD | 47.63443 | 47.61272 | 47.41119 | 48.06478 | 47.11726 | 52.16364 | 44.03608 | 34.24733 | 35.40477 |
| XAGEUR | 29.47116 | 29.39603 | 29.24824 | 29.58069 | 28.88391 | 31.59764 | 26.94248 | 22.16675 | 22.4844 |
| XAGUSD | 31.00497 | 31.00721 | 30.87971 | 31.27269 | 30.45307 | 34.22668 | 29.3616 | 23.78734 | 19.11409 |
| XAUAUD | 4094.47806 | 4072.77357 | 4024.32202 | 4028.18154 | 3969.50157 | 4247.70966 | 3613.66259 | 2682.19523 | 2309.39365 |
| XAUEUR | 2533.31999 | 2514.48137 | 2482.60562 | 2479.07967 | 2433.59711 | 2573.01006 | 2213.77059 | 1735.05733 | 1466.07358 |
| XAUGBP | 2110.36 | 2096.13613 | 2068.67911 | 2069.53378 | 2023.55327 | 2141.29299 | 1860.86225 | 1532.22921 | 1275.56409 |
| XAUJPY | 410914.94603 | 411045.82291 | 408323.59348 | 404283.9633 | 401562.00851 | 427180.91834 | 379551.928 | 242045.38064 | 187859.21211 |
| XAUUSD | 2665.17892 | 2652.39522 | 2621.21077 | 2620.99862 | 2565.86512 | 2786.41053 | 2407.86841 | 1862.78884 | 1266.37294 |
| XPDUSD | 1021.43691 | 1026.46605 | 1023.60717 | 1002.08087 | 947.53084 | 1009.82443 | 2010.41492 | 2924.94929 | - |
| XPTUSD | 954.79709 | 963.29515 | 963.32528 | 965.85632 | 941.42873 | 989.11254 | 897.77462 | 1224.99969 | - |
| ZARJPY | 8.48272 | 8.54963 | 8.58791 | 8.47475 | 8.54241 | 8.67636 | 8.60587 | 7.67922 | 7.51388 |
