Triangular Moving Average (TRIMA) 표시기
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92122 | 0.92194 | 0.92803 | 0.92661 | 0.92489 | 0.92326 | 0.91052 | 0.92816 | 1.00084 |
| AUDCHF | 0.57606 | 0.57698 | 0.57875 | 0.57972 | 0.57694 | 0.58126 | 0.59114 | 0.63831 | 0.74895 |
| AUDJPY | 99.78323 | 99.86845 | 100.22359 | 100.63159 | 100.04146 | 98.92596 | 104.62696 | 90.79024 | 83.84232 |
| AUDNZD | 1.10066 | 1.10383 | 1.10197 | 1.10426 | 1.10616 | 1.08899 | 1.07987 | 1.0796 | 1.05511 |
| AUDSGD | 0.87493 | 0.87537 | 0.87873 | 0.87866 | 0.87937 | 0.88243 | 0.89708 | 0.91846 | 1.0522 |
| AUDUSD | 0.66807 | 0.66921 | 0.67164 | 0.67185 | 0.67266 | 0.68616 | 0.6634 | 0.68749 | 0.75458 |
| CADCHF | 0.62531 | 0.62582 | 0.6236 | 0.62563 | 0.62404 | 0.62956 | 0.64942 | 0.68713 | 0.74819 |
| CADJPY | 108.31273 | 108.31964 | 107.98368 | 108.59473 | 108.16029 | 107.13645 | 114.90943 | 97.71194 | 83.78721 |
| CHFJPY | 173.2067 | 173.07302 | 173.15432 | 173.56741 | 173.38273 | 170.17979 | 176.35948 | 142.0124 | 111.92504 |
| CHFSGD | 1.51884 | 1.51716 | 1.51827 | 1.51564 | 1.5239 | 1.51809 | 1.51611 | 1.43768 | 1.40888 |
| EURAUD | 1.63008 | 1.62715 | 1.6239 | 1.62429 | 1.62446 | 1.62675 | 1.61765 | 1.55782 | 1.44318 |
| EURCAD | 1.5017 | 1.50019 | 1.5071 | 1.50512 | 1.50256 | 1.50193 | 1.47378 | 1.44192 | 1.44448 |
| EURCHF | 0.93907 | 0.93889 | 0.93991 | 0.94169 | 0.9373 | 0.94561 | 0.95733 | 0.99486 | 1.07912 |
| EURCZK | 25.28404 | 25.2264 | 25.23728 | 25.25232 | 25.33396 | 25.12044 | 24.75026 | 23.95685 | 26.91726 |
| EURGBP | 0.83672 | 0.83301 | 0.83352 | 0.83653 | 0.83691 | 0.83506 | 0.83426 | 0.88086 | 0.86067 |
| EURHUF | 400.8562 | 400.01707 | 400.23918 | 400.74739 | 400.64246 | 394.81023 | 395.33959 | 396.39112 | 309.85821 |
| EURJPY | 162.65691 | 162.50509 | 162.75207 | 163.45439 | 162.51859 | 160.92811 | 169.41534 | 141.46635 | 121.0103 |
| EURMXN | 21.51788 | 21.43762 | 21.29304 | 21.09243 | 21.32685 | 21.74902 | 19.79729 | 20.43932 | 21.26855 |
| EURNOK | 11.81231 | 11.77979 | 11.77336 | 11.75804 | 11.75781 | 11.71148 | 11.40692 | 10.65417 | 9.10866 |
| EURNZD | 1.79424 | 1.79619 | 1.78957 | 1.79369 | 1.79701 | 1.77157 | 1.74888 | 1.68172 | 1.52737 |
| EURPLN | 4.29763 | 4.29279 | 4.29291 | 4.28938 | 4.30235 | 4.26046 | 4.33566 | 4.64578 | 4.33144 |
| EURSEK | 11.3517 | 11.33584 | 11.30449 | 11.37616 | 11.36384 | 11.31435 | 11.22298 | 10.76394 | 9.61656 |
| EURSGD | 1.4263 | 1.42446 | 1.42707 | 1.42728 | 1.42902 | 1.43556 | 1.45208 | 1.43105 | 1.52381 |
| EURTRY | 37.29931 | 37.29674 | 37.39076 | 37.4214 | 37.50523 | 38.12831 | 34.97602 | 20.05166 | 3.64749 |
| EURUSD | 1.08906 | 1.08896 | 1.09075 | 1.09129 | 1.0929 | 1.11625 | 1.07426 | 1.07266 | 1.08918 |
| EURZAR | 19.13846 | 19.18106 | 19.18919 | 19.15471 | 19.19195 | 19.24844 | 19.62961 | 18.4364 | 14.68545 |
| GBPAUD | 1.94815 | 1.95332 | 1.94842 | 1.94205 | 1.94244 | 1.94808 | 1.91293 | 1.76796 | 1.67674 |
| GBPCAD | 1.79477 | 1.80094 | 1.80809 | 1.79922 | 1.7953 | 1.79854 | 1.74162 | 1.63651 | 1.67828 |
| GBPCHF | 1.12232 | 1.12713 | 1.12762 | 1.12569 | 1.11995 | 1.13235 | 1.13313 | 1.12923 | 1.25578 |
| GBPJPY | 194.39943 | 195.07934 | 195.25784 | 195.3905 | 194.18488 | 192.71421 | 200.54111 | 160.5753 | 140.57689 |
| GBPMXN | 25.71642 | 25.7347 | 25.54455 | 25.21299 | 25.47443 | 26.04368 | 23.4357 | 23.2433 | 24.85641 |
| GBPNOK | 14.11666 | 14.1394 | 14.12661 | 14.05467 | 14.04977 | 14.02374 | 13.49977 | 12.10717 | 10.6082 |
| GBPNZD | 2.14438 | 2.15627 | 2.14695 | 2.14417 | 2.14717 | 2.12141 | 2.07035 | 1.91101 | 1.77465 |
| GBPSEK | 13.56628 | 13.60752 | 13.56201 | 13.59615 | 13.58075 | 13.54657 | 13.31305 | 12.68487 | 11.63776 |
| GBPSGD | 1.70462 | 1.71 | 1.71202 | 1.70613 | 1.70713 | 1.71912 | 1.71885 | 1.62427 | 1.77333 |
| GBPTRY | 44.57038 | 44.76551 | 44.84971 | 44.72575 | 44.81275 | 45.65069 | 41.40498 | 22.75027 | 4.26248 |
| GBPUSD | 1.30157 | 1.30724 | 1.30855 | 1.30451 | 1.30567 | 1.33669 | 1.27164 | 1.21747 | 1.26516 |
| GBPZAR | 23.0431 | 22.94684 | 22.78768 | 22.86047 | 23.01081 | 23.14167 | 23.78116 | 20.96602 | 17.43877 |
| NOKJPY | 13.75786 | 13.78096 | 13.81189 | 13.8893 | 13.816 | 13.72905 | 14.84584 | 13.23776 | 11.84964 |
| NOKSEK | 0.96047 | 0.96179 | 0.95949 | 0.96694 | 0.96635 | 0.96556 | 0.98198 | 1.03791 | 1.05517 |
| NZDCAD | 0.83685 | 0.83511 | 0.84204 | 0.83902 | 0.83601 | 0.84771 | 0.84253 | 0.85913 | 0.94523 |
| NZDCHF | 0.52331 | 0.52265 | 0.5252 | 0.52495 | 0.52153 | 0.53368 | 0.54719 | 0.59102 | 0.70761 |
| NZDJPY | 90.6472 | 90.46286 | 90.954 | 91.12012 | 90.42832 | 90.82739 | 96.80688 | 83.98683 | 78.13673 |
| NZDUSD | 0.60693 | 0.6062 | 0.60946 | 0.60837 | 0.60806 | 0.63005 | 0.61379 | 0.6367 | 0.71187 |
| SEKJPY | 14.29579 | 14.2978 | 14.36405 | 14.33086 | 14.27643 | 14.17979 | 15.04664 | 12.64048 | 12.14981 |
| SGDJPY | 114.02986 | 114.06818 | 114.03666 | 114.50811 | 113.73102 | 112.08445 | 116.63181 | 98.85663 | 78.55107 |
| USDAED | 3.67271 | 3.67277 | 3.67277 | 3.67267 | 3.67272 | 3.67264 | 3.67219 | - | - |
| USDBGN | 1.78155 | 1.7793 | 1.77864 | 1.78035 | 1.77214 | 1.74775 | 1.75104 | - | - |
| USDBRL | 5.58447 | 5.6023 | 5.63351 | 5.58383 | 5.50029 | 5.51455 | 5.45622 | - | - |
| USDCAD | 1.37897 | 1.3777 | 1.38177 | 1.37926 | 1.37501 | 1.34558 | 1.3715 | 1.34899 | 1.32675 |
| USDCHF | 0.86229 | 0.86221 | 0.86173 | 0.86293 | 0.85775 | 0.84741 | 0.89106 | 0.92734 | 0.99401 |
| USDCLP | 926.34625 | 925.99536 | 930.02857 | 932.69536 | 925.29179 | 930.00196 | - | - | - |
| USDCNH | 7.12522 | 7.12623 | 7.12286 | 7.09345 | 7.08769 | 7.01999 | 7.27211 | 6.84978 | 6.81433 |
| USDCNY | 7.08732 | 7.08469 | 7.06579 | 7.07903 | 7.07869 | 7.07102 | - | - | - |
| USDCZK | 23.21494 | 23.16522 | 23.13598 | 23.13766 | 23.17607 | 22.50163 | 23.03418 | 22.39621 | 24.68234 |
| USDHKD | 7.76878 | 7.76406 | 7.77159 | 7.76984 | 7.77375 | 7.78558 | 7.8092 | 7.81844 | 7.76839 |
| USDHUF | 368.10814 | 367.34159 | 366.80505 | 367.20748 | 366.57639 | 353.6852 | 368.08118 | 370.34425 | 285.55825 |
| USDIDR | 15586.7 | 15568.98036 | 15564.54464 | 15580.87679 | 15576.20536 | - | - | - | - |
| USDILS | 3.75573 | 3.75946 | 3.77265 | 3.76696 | 3.79007 | 3.7726 | 3.74703 | - | - |
| USDINR | 84.05899 | 84.06028 | 84.06262 | 83.9865 | 83.95104 | 83.56268 | 83.77456 | - | - |
| USDJPY | 149.35766 | 149.2307 | 149.19493 | 149.78148 | 148.72439 | 144.17275 | 157.70177 | 131.87071 | 111.14923 |
| USDKWD | 0.30621 | 0.30612 | 0.30604 | 0.30608 | 0.30605 | 0.30533 | - | - | - |
| USDMXN | 19.75895 | 19.68694 | 19.52182 | 19.32822 | 19.5144 | 19.48357 | 18.42422 | 19.08823 | 19.60272 |
| USDMYR | 4.29465 | 4.28857 | 4.29229 | 4.28282 | 4.21785 | 4.17711 | 4.16473 | - | - |
| USDNGN | 1634.00304 | 1620.03179 | 1623.76589 | 1638.55179 | 1663.81036 | 1635.11036 | 1651.26714 | - | - |
| USDNOK | 10.84618 | 10.81656 | 10.79373 | 10.77407 | 10.75385 | 10.49152 | 10.6076 | 9.78703 | 8.39077 |
| USDPEN | - | - | 3.69884 | 3.72921 | 3.7114 | 3.7114 | 3.72116 | - | - |
| USDPHP | 57.50566 | 57.50075 | 57.23746 | 57.274 | 56.97568 | 55.95621 | 55.95884 | - | - |
| USDPLN | 3.94544 | 3.94153 | 3.93565 | 3.9288 | 3.93485 | 3.81488 | 4.03574 | 4.33221 | 3.99198 |
| USDRON | 4.56159 | 4.55559 | 4.54766 | 4.5449 | 4.54799 | 4.54508 | - | - | - |
| USDRUB | 96.99515 | 95.59299 | 95.44576 | 96.59517 | 96.79004 | 92.50819 | 88.91275 | 69.71281 | 59.96558 |
| USDSAR | 3.75037 | 3.75139 | 3.7514 | 3.75041 | 3.74994 | 3.74767 | 3.74792 | - | - |
| USDSEK | 10.42342 | 10.41021 | 10.36242 | 10.42426 | 10.39894 | 10.13577 | 10.44901 | 10.40813 | 8.86168 |
| USDSGD | 1.30967 | 1.30811 | 1.30834 | 1.30786 | 1.30754 | 1.28609 | 1.35168 | 1.33461 | 1.39809 |
| USDTHB | 33.17758 | 33.30842 | 33.31485 | 33.26492 | 33.5187 | 32.67561 | 36.6978 | 33.80037 | 34.78736 |
| USDTRY | 34.21617 | 34.22089 | 34.24654 | 34.25819 | 34.19526 | 34.13502 | 32.60433 | 18.7394 | 3.36176 |
| USDUAH | - | - | 40.93474 | 40.97301 | 41.12 | 41.12 | 41.00764 | - | - |
| USDZAR | 17.57442 | 17.61525 | 17.59327 | 17.55275 | 17.55226 | 17.24124 | 18.26028 | 17.23762 | 13.73247 |
| XAGAUD | 47.63714 | 47.24275 | 46.38987 | 46.53377 | 45.69639 | 46.52173 | 44.53321 | 33.9947 | 33.21979 |
| XAGEUR | 29.2213 | 29.03407 | 28.55466 | 28.62764 | 28.10943 | 28.59797 | 27.51951 | 21.86797 | 20.99597 |
| XAGUSD | 31.82352 | 31.61427 | 31.13684 | 31.2592 | 30.72936 | 31.92381 | 29.57255 | 23.41313 | 17.69173 |
| XAUAUD | 4003.84482 | 3985.28482 | 3950.32768 | 3952.00446 | 3896.01446 | 3874.96446 | 3500.72857 | 2699.91393 | 2419.90929 |
| XAUEUR | 2456.17268 | 2449.1825 | 2431.70339 | 2431.47982 | 2396.66375 | 2381.99786 | 2162.60804 | 1735.56696 | 1529.05357 |
| XAUGBP | 2055.1325 | 2040.19839 | 2026.41482 | 2034.74464 | 2005.05518 | 1988.78786 | 1825.85893 | 1525.15357 | 1306.28393 |
| XAUJPY | 399523.42857 | 398011.375 | 395700.91071 | 397242.94643 | 389901.625 | 383365.03214 | 366539.68571 | 245030.40179 | 199566.9875 |
| XAUUSD | 2674.95536 | 2667.08071 | 2651.82464 | 2654.92982 | 2620.06893 | 2659.15232 | 2323.85732 | 1858.77036 | 1240.74732 |
| XPDUSD | 1017.39321 | 1015.29982 | 1019.37929 | 1060.34929 | 1049.57607 | 1073.87679 | 2171.22518 | 2786.21929 | 2394.29982 |
| XPTUSD | 992.53286 | 995.85571 | 982.5475 | 981.21911 | 958.69857 | 986.35196 | 881.98607 | 1171.58589 | 1057.46054 |
| ZARJPY | 8.49164 | 8.46289 | 8.47109 | 8.52566 | 8.46645 | 8.35373 | 8.61413 | 7.65764 | 8.22916 |
