Triangular Moving Average (TRIMA) 표시기
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90426 | 0.90571 | 0.9071 | 0.90293 | 0.90136 | 0.90153 | 0.91676 | 0.90061 | 0.99826 |
| AUDCHF | 0.57013 | 0.57436 | 0.57458 | 0.57353 | 0.57257 | 0.56464 | 0.57404 | 0.59947 | 0.75072 |
| AUDJPY | 94.6972 | 96.00982 | 95.73429 | 95.95664 | 96.35939 | 95.91473 | 100.78839 | 91.88076 | 85.69516 |
| AUDNZD | 1.10752 | 1.1091 | 1.11038 | 1.11205 | 1.11002 | 1.1029 | 1.10328 | 1.07843 | 1.069 |
| AUDSGD | 0.84945 | 0.85341 | 0.85298 | 0.8515 | 0.85246 | 0.84189 | 0.87306 | 0.89329 | 1.05732 |
| AUDUSD | 0.63569 | 0.63829 | 0.64006 | 0.6344 | 0.63514 | 0.61919 | 0.65921 | 0.66555 | 0.76574 |
| CADCHF | 0.63046 | 0.63411 | 0.63332 | 0.63507 | 0.63515 | 0.62628 | 0.62603 | 0.66526 | 0.7498 |
| CADJPY | 104.71988 | 106.00245 | 105.51691 | 106.2535 | 106.8907 | 106.38648 | 108.79554 | 101.54539 | 85.85761 |
| CHFJPY | 166.10152 | 167.1635 | 166.56475 | 167.26563 | 168.26491 | 169.85459 | 175.53377 | 152.83116 | 114.13136 |
| CHFSGD | 1.48982 | 1.48572 | 1.48391 | 1.48425 | 1.4886 | 1.49094 | 1.52049 | 1.4885 | 1.40639 |
| EURAUD | 1.64619 | 1.6398 | 1.64012 | 1.64293 | 1.64865 | 1.6694 | 1.63793 | 1.63972 | 1.47344 |
| EURCAD | 1.48865 | 1.48523 | 1.48811 | 1.48368 | 1.48619 | 1.50508 | 1.50783 | 1.46234 | 1.47085 |
| EURCHF | 0.93862 | 0.94192 | 0.94279 | 0.94251 | 0.94412 | 0.94269 | 0.94044 | 0.98112 | 1.09719 |
| EURCZK | 25.07374 | 25.06908 | 25.05049 | 25.11301 | 25.04436 | 25.17869 | 25.29847 | 23.54369 | 26.5238 |
| EURGBP | 0.8282 | 0.82773 | 0.8288 | 0.82824 | 0.83028 | 0.83516 | 0.83664 | 0.87465 | 0.87259 |
| EURHUF | 403.37348 | 404.34196 | 402.046 | 402.35205 | 401.48255 | 408.10146 | 407.22489 | 372.26102 | 308.92439 |
| EURJPY | 155.9033 | 157.44923 | 157.06355 | 157.67288 | 158.87682 | 160.12675 | 165.51877 | 150.36728 | 126.32155 |
| EURMXN | 21.3419 | 21.28189 | 21.318 | 21.31598 | 21.26467 | 21.50628 | 21.77819 | 19.21042 | 21.098 |
| EURNOK | 11.65968 | 11.62577 | 11.6436 | 11.60396 | 11.6373 | 11.74458 | 11.91734 | 11.67069 | 9.20255 |
| EURNZD | 1.82323 | 1.81876 | 1.82156 | 1.8273 | 1.83024 | 1.84129 | 1.81314 | 1.76788 | 1.58076 |
| EURPLN | 4.16419 | 4.16656 | 4.16013 | 4.17522 | 4.15909 | 4.21634 | 4.34819 | 4.56344 | 4.27268 |
| EURSEK | 11.1442 | 11.14597 | 11.1591 | 11.17767 | 11.21116 | 11.4891 | 11.55165 | 11.39546 | 9.60869 |
| EURSGD | 1.39845 | 1.39947 | 1.39931 | 1.39919 | 1.40553 | 1.40551 | 1.43344 | 1.46461 | 1.55747 |
| EURTRY | 38.16814 | 38.13507 | 38.19809 | 37.89898 | 37.97208 | 37.15159 | 37.16727 | 22.29302 | 3.91488 |
| EURUSD | 1.04648 | 1.0467 | 1.05002 | 1.04238 | 1.04719 | 1.03369 | 1.08423 | 1.0935 | 1.12874 |
| EURZAR | 19.21754 | 19.24216 | 19.24064 | 19.29742 | 19.30338 | 19.36428 | 19.07264 | 20.46151 | 15.01195 |
| GBPAUD | 1.98763 | 1.98097 | 1.97862 | 1.9834 | 1.98551 | 1.99885 | 1.95721 | 1.87412 | 1.68818 |
| GBPCAD | 1.79746 | 1.79432 | 1.79535 | 1.79121 | 1.78989 | 1.80215 | 1.80162 | 1.675 | 1.68586 |
| GBPCHF | 1.13331 | 1.13789 | 1.13727 | 1.13778 | 1.13701 | 1.12871 | 1.12306 | 1.12399 | 1.26755 |
| GBPJPY | 188.2337 | 190.20095 | 189.47339 | 190.35093 | 191.34637 | 191.72979 | 197.78986 | 172.25709 | 144.68962 |
| GBPMXN | 25.76824 | 25.70943 | 25.71801 | 25.73246 | 25.6093 | 25.74967 | 26.01814 | 22.10015 | 24.38065 |
| GBPNOK | 14.07742 | 14.04404 | 14.043 | 14.006 | 14.01323 | 14.06182 | 14.23622 | 13.41138 | 10.68482 |
| GBPNZD | 2.2014 | 2.19717 | 2.19759 | 2.20595 | 2.20421 | 2.2047 | 2.16659 | 2.02225 | 1.81113 |
| GBPSEK | 13.45503 | 13.46441 | 13.45956 | 13.4919 | 13.5007 | 13.75588 | 13.8403 | 13.1391 | 11.63776 |
| GBPSGD | 1.6885 | 1.69067 | 1.68813 | 1.68913 | 1.69275 | 1.68291 | 1.71241 | 1.67455 | 1.77551 |
| GBPTRY | 46.07608 | 46.06181 | 46.07167 | 45.74228 | 45.71748 | 44.41862 | 44.40737 | 25.58063 | 4.52304 |
| GBPUSD | 1.26354 | 1.26448 | 1.26676 | 1.25846 | 1.26116 | 1.23768 | 1.29532 | 1.25035 | 1.29281 |
| NOKJPY | 13.35684 | 13.52829 | 13.4627 | 13.56241 | 13.63296 | 13.61963 | 13.88142 | 12.80632 | 11.84964 |
| NOKSEK | 0.95521 | 0.95817 | 0.95718 | 0.96199 | 0.96244 | 0.97765 | 0.97127 | 0.96107 | 1.04373 |
| NZDCAD | 0.81642 | 0.81658 | 0.81667 | 0.81169 | 0.81184 | 0.81728 | 0.83126 | 0.83476 | 0.93985 |
| NZDCHF | 0.51476 | 0.51783 | 0.51731 | 0.51557 | 0.51571 | 0.51188 | 0.51819 | 0.55462 | 0.70382 |
| NZDJPY | 85.49655 | 86.55941 | 86.18566 | 86.25584 | 86.79025 | 86.95471 | 91.0903 | 84.92396 | 79.68414 |
| NZDUSD | 0.57393 | 0.57546 | 0.5763 | 0.57036 | 0.57209 | 0.56134 | 0.59665 | 0.61726 | 0.71277 |
| SEKJPY | 13.95568 | 14.09188 | 14.02868 | 14.0645 | 14.13237 | 13.90157 | 14.27616 | 13.05087 | 12.14981 |
| SGDJPY | 111.47161 | 112.49432 | 112.16179 | 112.64275 | 113.01307 | 113.91664 | 115.46141 | 100.81161 | 78.55107 |
| USDCAD | 1.42263 | 1.41907 | 1.41745 | 1.42358 | 1.4193 | 1.45622 | 1.37226 | 1.34804 | 1.30462 |
| USDCHF | 0.89695 | 0.8999 | 0.89784 | 0.90413 | 0.90157 | 0.912 | 0.86701 | 0.89942 | 0.98439 |
| USDCNH | 7.25287 | 7.25451 | 7.23488 | 7.28262 | 7.27029 | 7.31557 | 7.1193 | 6.99689 | 6.81505 |
| USDCZK | 23.95876 | 23.94849 | 23.85358 | 24.08432 | 23.91276 | 24.35794 | 23.33974 | 21.67257 | 23.43512 |
| USDHUF | 385.44614 | 386.28404 | 382.77493 | 385.95907 | 383.35077 | 394.81318 | 375.15952 | 342.46304 | 280.40439 |
| USDJPY | 148.97377 | 150.41975 | 149.58177 | 151.25911 | 151.71993 | 154.91339 | 152.69261 | 137.49696 | 111.92273 |
| USDMXN | 20.39454 | 20.33263 | 20.30504 | 20.45185 | 20.30709 | 20.80699 | 20.08537 | 17.66429 | 19.14476 |
| USDNOK | 11.14162 | 11.10681 | 11.08764 | 11.13053 | 11.11195 | 11.36157 | 10.9878 | 10.59454 | 8.3448 |
| USDPLN | 3.97841 | 3.97985 | 3.9598 | 4.00412 | 3.97093 | 4.07837 | 4.01035 | 4.17271 | 3.87875 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 10.64897 | 10.6485 | 10.62582 | 10.72183 | 10.7054 | 11.11511 | 10.68562 | 10.48464 | 8.71938 |
| USDSGD | 1.33636 | 1.33707 | 1.33288 | 1.34237 | 1.34225 | 1.35978 | 1.322 | 1.33947 | 1.39353 |
| USDTHB | 33.55785 | 33.61476 | 33.53112 | 33.72335 | 33.72765 | 33.78177 | 33.74278 | 34.29405 | 33.97227 |
| USDTRY | 36.44787 | 36.39999 | 36.3272 | 36.2876 | 36.23206 | 35.86929 | 34.2987 | 20.51637 | 3.54628 |
| USDZAR | 18.36445 | 18.38408 | 18.32613 | 18.51618 | 18.43268 | 18.73494 | 17.07992 | 18.72845 | 13.35076 |
| XAGAUD | 51.34607 | 51.51795 | 51.4088 | 51.56073 | 50.879 | 50.60868 | 49.96427 | 36.36886 | 33.21979 |
| XAGEUR | 31.18863 | 31.41493 | 31.34364 | 31.387 | 30.86698 | 30.30946 | 30.35877 | 22.32579 | 20.99597 |
| XAGUSD | 32.63821 | 32.88021 | 32.91489 | 32.71612 | 32.34173 | 31.33002 | 32.92711 | 24.27225 | 17.31812 |
| XAUAUD | 4624.56429 | 4592.72 | 4588.97107 | 4622.20875 | 4560.995 | 4517.32571 | 4162.45179 | 2965.87446 | 2419.90929 |
| XAUEUR | 2809.21679 | 2800.73446 | 2798.06732 | 2813.98143 | 2767.295 | 2705.97214 | 2528.39107 | 1819.80821 | 1529.05357 |
| XAUGBP | 2326.58464 | 2318.34232 | 2319.21714 | 2330.83143 | 2298.49339 | 2259.88304 | 2114.93607 | 1580.7 | 1306.28393 |
| XAUJPY | 437944.94643 | 440956.875 | 439681.19643 | 444139.89286 | 439316.83929 | 433263.10714 | 418651.58393 | 271918.94643 | 199566.9875 |
| XAUUSD | 2939.82679 | 2931.57929 | 2938.23304 | 2933.20661 | 2899.50179 | 2797.02375 | 2742.13339 | 1978.30518 | 1259.15589 |
| XPDUSD | 975.52482 | 980.49786 | 979.32839 | 971.71339 | 976.91625 | 1001.19464 | 1046.91714 | 2179.62482 | 2394.29982 |
| XPTUSD | 970.65446 | 979.86 | 979.80679 | 973.35107 | 981.43964 | 973.26607 | 991.12929 | 994.02893 | 1057.46054 |
| ZARJPY | 8.10245 | 8.17266 | 8.14221 | 8.14573 | 8.21686 | 8.25889 | 8.66577 | 7.34934 | 8.3963 |
