Triangular Moving Average (TRIMA) 표시기
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89973 | 0.89704 | 0.8978 | 0.89794 | 0.9069 | 0.91124 | 0.90971 | 0.91758 | 1.00172 |
| AUDCHF | 0.55907 | 0.55771 | 0.5604 | 0.56012 | 0.56927 | 0.57408 | 0.56979 | 0.61943 | 0.75023 |
| AUDJPY | 97.84127 | 97.69738 | 98.17941 | 96.19552 | 98.10732 | 97.49829 | 96.89364 | 89.86994 | 84.92691 |
| AUDNZD | 1.10631 | 1.1059 | 1.10765 | 1.10461 | 1.10184 | 1.10066 | 1.08365 | 1.07923 | 1.06191 |
| AUDSGD | 0.84859 | 0.84596 | 0.84903 | 0.84702 | 0.85935 | 0.87252 | 0.87747 | 0.89892 | 1.05748 |
| AUDUSD | 0.62693 | 0.62362 | 0.62378 | 0.62171 | 0.63668 | 0.64983 | 0.67277 | 0.67301 | 0.75975 |
| CADCHF | 0.62134 | 0.62166 | 0.6241 | 0.62372 | 0.62766 | 0.62996 | 0.62623 | 0.67456 | 0.74844 |
| CADJPY | 108.7383 | 108.90429 | 109.33446 | 107.11571 | 108.17171 | 106.98866 | 105.97098 | 97.80559 | 84.79795 |
| CHFJPY | 174.98902 | 175.15896 | 175.11882 | 171.70052 | 172.31427 | 169.81484 | 169.80706 | 144.15498 | 113.18677 |
| CHFSGD | 1.51773 | 1.51669 | 1.51451 | 1.51185 | 1.50936 | 1.51972 | 1.53606 | 1.45029 | 1.4093 |
| EURAUD | 1.66561 | 1.66744 | 1.66121 | 1.66602 | 1.65141 | 1.62102 | 1.64481 | 1.60331 | 1.45248 |
| EURCAD | 1.49864 | 1.49582 | 1.49175 | 1.49622 | 1.49774 | 1.47824 | 1.49892 | 1.45955 | 1.44856 |
| EURCHF | 0.93127 | 0.93004 | 0.93121 | 0.93337 | 0.94022 | 0.93069 | 0.94021 | 0.99719 | 1.08084 |
| EURCZK | 25.115 | 25.11485 | 25.12647 | 25.12249 | 25.03538 | 25.25541 | 25.03511 | 23.59128 | 26.76518 |
| EURGBP | 0.82838 | 0.82982 | 0.82889 | 0.82373 | 0.82882 | 0.82985 | 0.84304 | 0.88567 | 0.8629 |
| EURHUF | 413.248 | 413.85204 | 414.33486 | 413.09004 | 408.59932 | 413.58866 | 392.98848 | 382.89686 | 309.16807 |
| EURJPY | 162.96948 | 162.91141 | 163.12205 | 160.28648 | 162.02571 | 158.42388 | 160.77305 | 143.89319 | 122.12946 |
| EURMXN | 20.93011 | 21.0231 | 21.04861 | 21.10966 | 21.15641 | 21.52056 | 21.84555 | 19.65233 | 21.26553 |
| EURNOK | 11.79131 | 11.86876 | 11.85668 | 11.78269 | 11.72087 | 11.66711 | 11.73421 | 11.22822 | 9.1122 |
| EURNZD | 1.84274 | 1.84411 | 1.84044 | 1.84061 | 1.81971 | 1.78429 | 1.78368 | 1.72898 | 1.53558 |
| EURPLN | 4.26073 | 4.25986 | 4.25611 | 4.26636 | 4.25504 | 4.29666 | 4.27878 | 4.71123 | 4.31713 |
| EURSEK | 11.48587 | 11.47626 | 11.42605 | 11.5212 | 11.4464 | 11.52406 | 11.2651 | 11.20445 | 9.61732 |
| EURSGD | 1.41347 | 1.41064 | 1.41072 | 1.41137 | 1.41924 | 1.41519 | 1.44873 | 1.44197 | 1.5295 |
| EURTRY | 36.76375 | 36.61949 | 36.44127 | 36.37009 | 36.77126 | 36.6265 | 37.7951 | 20.43256 | 3.72399 |
| EURUSD | 1.04427 | 1.03987 | 1.03637 | 1.03592 | 1.05147 | 1.05498 | 1.11108 | 1.07816 | 1.09511 |
| EURZAR | 19.09804 | 19.11137 | 19.067 | 18.97177 | 18.76918 | 19.0805 | 19.77323 | 19.44791 | 14.67695 |
| GBPAUD | 2.01061 | 2.00933 | 2.00395 | 2.02222 | 1.99238 | 1.95236 | 1.9429 | 1.81029 | 1.67546 |
| GBPCAD | 1.8091 | 1.80254 | 1.79956 | 1.81614 | 1.80705 | 1.77997 | 1.77019 | 1.65031 | 1.67874 |
| GBPCHF | 1.12416 | 1.12073 | 1.12328 | 1.13289 | 1.13433 | 1.12094 | 1.11497 | 1.12072 | 1.25645 |
| GBPJPY | 196.72896 | 196.31516 | 196.78159 | 194.56254 | 195.48325 | 190.76007 | 190.73541 | 162.69012 | 141.49336 |
| GBPMXN | 25.26518 | 25.3336 | 25.39063 | 25.62286 | 25.5246 | 25.91212 | 25.88106 | 22.36438 | 24.77432 |
| GBPNOK | 14.23078 | 14.29902 | 14.29493 | 14.29833 | 14.13669 | 14.04756 | 13.88687 | 12.71894 | 10.61538 |
| GBPNZD | 2.22448 | 2.22225 | 2.2201 | 2.23413 | 2.19545 | 2.14991 | 2.11515 | 1.95483 | 1.77943 |
| GBPSEK | 13.8621 | 13.82617 | 13.7812 | 13.98218 | 13.80759 | 13.87469 | 13.45852 | 12.74976 | 11.63776 |
| GBPSGD | 1.70626 | 1.6999 | 1.70177 | 1.71312 | 1.71229 | 1.704 | 1.71662 | 1.62738 | 1.77006 |
| GBPTRY | 44.37108 | 44.12048 | 43.9664 | 44.12293 | 44.35439 | 44.09317 | 44.7766 | 23.09403 | 4.33848 |
| GBPUSD | 1.26058 | 1.2531 | 1.25021 | 1.2574 | 1.26858 | 1.27028 | 1.31636 | 1.21729 | 1.2686 |
| NOKJPY | 13.80396 | 13.70841 | 13.72805 | 13.57852 | 13.79948 | 13.56282 | 13.73026 | 12.69079 | 11.84964 |
| NOKSEK | 0.97351 | 0.96637 | 0.96241 | 0.97651 | 0.97538 | 0.98706 | 0.95481 | 0.99453 | 1.05489 |
| NZDCAD | 0.81313 | 0.81101 | 0.8103 | 0.81266 | 0.82291 | 0.82779 | 0.8401 | 0.84876 | 0.94622 |
| NZDCHF | 0.50529 | 0.50423 | 0.50577 | 0.50691 | 0.51656 | 0.52132 | 0.52699 | 0.57526 | 0.70813 |
| NZDJPY | 88.42732 | 88.33073 | 88.60879 | 87.05498 | 89.02407 | 88.71668 | 89.78743 | 83.04897 | 78.75648 |
| NZDUSD | 0.56665 | 0.56384 | 0.563 | 0.5627 | 0.57776 | 0.59082 | 0.62212 | 0.62234 | 0.71259 |
| SEKJPY | 14.14968 | 14.15605 | 14.22832 | 13.86991 | 14.11593 | 13.71077 | 14.16057 | 12.73529 | 12.14981 |
| SGDJPY | 115.28564 | 115.47398 | 115.57743 | 113.54363 | 114.14554 | 111.93486 | 110.45796 | 99.40126 | 78.55107 |
| USDCAD | 1.43522 | 1.43856 | 1.43953 | 1.44452 | 1.42453 | 1.40129 | 1.3464 | 1.36353 | 1.32361 |
| USDCHF | 0.8918 | 0.8944 | 0.89852 | 0.901 | 0.89418 | 0.88246 | 0.84699 | 0.9202 | 0.99281 |
| USDCNH | 7.29428 | 7.29965 | 7.30885 | 7.32204 | 7.29122 | 7.25594 | 7.04349 | 6.88911 | 6.82823 |
| USDCZK | 24.04509 | 24.14611 | 24.24034 | 24.24932 | 23.80904 | 23.94318 | 22.5261 | 21.98192 | 24.48476 |
| USDHUF | 395.61625 | 397.87041 | 399.65673 | 398.76984 | 388.54689 | 391.65316 | 353.72021 | 356.77768 | 285.27054 |
| USDJPY | 156.06336 | 156.66691 | 157.40248 | 154.72788 | 154.09748 | 150.17007 | 144.89445 | 133.41107 | 111.55305 |
| USDMXN | 20.04328 | 20.2175 | 20.31305 | 20.37884 | 20.1212 | 20.39952 | 19.65768 | 18.35865 | 19.60067 |
| USDNOK | 11.2895 | 11.4115 | 11.43763 | 11.3729 | 11.14626 | 11.05902 | 10.3925 | 10.3786 | 8.39379 |
| USDPLN | 4.07929 | 4.09566 | 4.10574 | 4.11761 | 4.04564 | 4.0721 | 3.85047 | 4.3697 | 3.97939 |
| USDRUB | 98.22267 | 96.98195 | 97.67266 | 98.01633 | 97.79882 | 96.02215 | 87.70789 | 71.91228 | 59.96558 |
| USDSEK | 10.99739 | 11.03426 | 11.02352 | 11.12012 | 10.8847 | 10.92314 | 10.18936 | 10.40942 | 8.8625 |
| USDSGD | 1.35358 | 1.35659 | 1.36124 | 1.36246 | 1.34978 | 1.34145 | 1.30396 | 1.33738 | 1.40005 |
| USDTHB | 34.17561 | 34.39196 | 34.53409 | 34.54138 | 34.08946 | 34.34855 | 33.93276 | 34.24284 | 34.62584 |
| USDTRY | 35.16676 | 35.17697 | 35.09837 | 35.0296 | 34.94111 | 34.68319 | 34.02351 | 19.01102 | 3.43068 |
| USDZAR | 18.28917 | 18.37957 | 18.39828 | 18.31574 | 17.85168 | 18.08757 | 17.76369 | 18.08074 | 13.59502 |
| XAGAUD | 47.32498 | 46.3655 | 46.58468 | 47.45814 | 47.94527 | 46.84063 | 43.06854 | 33.5728 | 33.21979 |
| XAGEUR | 28.41059 | 27.80391 | 28.04634 | 28.50296 | 29.04841 | 28.88039 | 26.22623 | 21.01913 | 20.99597 |
| XAGUSD | 29.66637 | 28.91075 | 29.06759 | 29.58286 | 30.54034 | 30.46162 | 29.15345 | 22.58854 | 17.59814 |
| XAUAUD | 4190.50232 | 4176.35821 | 4160.60036 | 4169.54339 | 4165.58464 | 4070.89107 | 3706.62054 | 2854.82071 | 2419.90929 |
| XAUEUR | 2515.82804 | 2504.58571 | 2505.04893 | 2504.51286 | 2523.87536 | 2510.22518 | 2256.50571 | 1787.78071 | 1529.05357 |
| XAUGBP | 2084.12036 | 2078.42982 | 2076.60518 | 2063.63946 | 2091.62786 | 2085.19786 | 1903.82518 | 1575.32143 | 1306.28393 |
| XAUJPY | 410005.08929 | 408030.76786 | 408644.33929 | 401805.19643 | 408988.26786 | 398026.10714 | 363435.64107 | 256059.50179 | 199566.9875 |
| XAUUSD | 2627.25304 | 2604.51679 | 2596.43482 | 2599.35875 | 2653.62839 | 2647.72357 | 2508.19857 | 1919.69411 | 1242.73339 |
| XPDUSD | 920.97357 | 911.62357 | 908.56625 | 908.70696 | 947.28714 | 981.81429 | 1878.00536 | 2655.09071 | 2394.29982 |
| XPTUSD | 930.17107 | 927.70518 | 925.18893 | 922.47375 | 938.73161 | 941.82786 | 996.16179 | 1075.74357 | 1057.46054 |
| ZARJPY | 8.52316 | 8.51361 | 8.53584 | 8.43327 | 8.61916 | 8.2922 | 8.13071 | 7.39107 | 8.30475 |
