Triangular Moving Average (TRIMA) 표시기
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90928 | 0.91 | 0.90985 | 0.91081 | 0.90899 | 0.91476 | 0.90519 | 0.92642 | 1.00177 |
| AUDCHF | 0.57484 | 0.57515 | 0.57589 | 0.57351 | 0.57398 | 0.56867 | 0.57368 | 0.63503 | 0.74989 |
| AUDJPY | 100.36363 | 100.95568 | 101.32091 | 99.97984 | 100.33887 | 100.3068 | 99.24958 | 90.84995 | 84.44439 |
| AUDNZD | 1.10977 | 1.10848 | 1.10608 | 1.1037 | 1.10195 | 1.10013 | 1.10361 | 1.08753 | 1.05828 |
| AUDSGD | 0.87407 | 0.87441 | 0.87341 | 0.87042 | 0.86739 | 0.86875 | 0.87636 | 0.9123 | 1.05554 |
| AUDUSD | 0.65102 | 0.65141 | 0.65041 | 0.64983 | 0.64649 | 0.65713 | 0.65343 | 0.68544 | 0.75718 |
| CADCHF | 0.63214 | 0.63199 | 0.63292 | 0.62963 | 0.63143 | 0.62153 | 0.63464 | 0.68487 | 0.7482 |
| CADJPY | 110.36855 | 110.93257 | 111.35289 | 109.75998 | 110.37905 | 109.65307 | 109.62452 | 97.96759 | 84.31057 |
| CHFJPY | 174.58084 | 175.51571 | 175.91868 | 174.30927 | 174.79568 | 176.36102 | 172.60665 | 142.64569 | 112.5908 |
| CHFSGD | 1.52046 | 1.52022 | 1.5165 | 1.51755 | 1.51108 | 1.52742 | 1.52261 | 1.43717 | 1.40945 |
| EURAUD | 1.61587 | 1.61934 | 1.62245 | 1.62588 | 1.63307 | 1.65272 | 1.65448 | 1.5672 | 1.44592 |
| EURCAD | 1.46937 | 1.47367 | 1.47627 | 1.48094 | 1.48453 | 1.51129 | 1.4993 | 1.44609 | 1.44856 |
| EURCHF | 0.92895 | 0.93143 | 0.93444 | 0.93255 | 0.93767 | 0.93995 | 0.95511 | 0.99696 | 1.08084 |
| EURCZK | 25.33669 | 25.28436 | 25.2892 | 25.28888 | 25.27094 | 25.33389 | 25.35099 | 23.70672 | 26.85016 |
| EURGBP | 0.83313 | 0.8336 | 0.83345 | 0.83598 | 0.83434 | 0.83922 | 0.84191 | 0.88506 | 0.8629 |
| EURHUF | 411.16098 | 409.60441 | 409.92125 | 406.82052 | 407.05023 | 407.95432 | 393.55745 | 386.88593 | 309.51229 |
| EURJPY | 162.18111 | 163.4862 | 164.39632 | 162.55952 | 163.86746 | 165.79959 | 165.57907 | 142.30449 | 122.12946 |
| EURMXN | 21.40715 | 21.4061 | 21.32704 | 21.41542 | 21.53666 | 21.83501 | 20.14103 | 19.90198 | 21.26553 |
| EURNOK | 11.63743 | 11.65789 | 11.65421 | 11.65061 | 11.70402 | 11.91697 | 11.9111 | 10.96008 | 9.1122 |
| EURNZD | 1.79333 | 1.79507 | 1.79464 | 1.79455 | 1.7997 | 1.81838 | 1.83078 | 1.70427 | 1.53558 |
| EURPLN | 4.34967 | 4.33464 | 4.3362 | 4.32884 | 4.31853 | 4.35048 | 4.28626 | 4.69878 | 4.31713 |
| EURSEK | 11.59722 | 11.61794 | 11.60272 | 11.58405 | 11.58754 | 11.589 | 11.42175 | 10.96337 | 9.61732 |
| EURSGD | 1.41249 | 1.41603 | 1.41716 | 1.41525 | 1.41682 | 1.43568 | 1.45402 | 1.43101 | 1.5295 |
| EURTRY | 36.41646 | 36.43703 | 36.40292 | 36.56526 | 36.37726 | 37.21445 | 35.84245 | 20.21147 | 3.72399 |
| EURUSD | 1.05201 | 1.0549 | 1.05529 | 1.05658 | 1.05604 | 1.08579 | 1.08475 | 1.07367 | 1.09511 |
| EURZAR | 19.10073 | 19.09825 | 19.12337 | 19.09341 | 19.21345 | 19.1643 | 19.86828 | 19.0332 | 14.67695 |
| GBPAUD | 1.93948 | 1.9425 | 1.94664 | 1.9448 | 1.95773 | 1.97075 | 1.95201 | 1.77024 | 1.67546 |
| GBPCAD | 1.76369 | 1.76782 | 1.7713 | 1.7715 | 1.77954 | 1.80253 | 1.76992 | 1.6347 | 1.67874 |
| GBPCHF | 1.11499 | 1.11732 | 1.12117 | 1.11548 | 1.12405 | 1.12103 | 1.13166 | 1.12317 | 1.25645 |
| GBPJPY | 194.66712 | 196.1177 | 197.24873 | 194.44941 | 196.64684 | 197.82562 | 196.19945 | 160.85584 | 141.49336 |
| GBPMXN | 25.69421 | 25.67799 | 25.5881 | 25.61597 | 25.83134 | 26.04129 | 23.85821 | 22.5475 | 24.77432 |
| GBPNOK | 13.96773 | 13.98306 | 13.98225 | 13.93528 | 14.03718 | 14.21363 | 14.11385 | 12.38959 | 10.61538 |
| GBPNZD | 2.15254 | 2.15337 | 2.15328 | 2.1466 | 2.15762 | 2.1678 | 2.16914 | 1.92556 | 1.77943 |
| GBPSEK | 13.91938 | 13.93572 | 13.92054 | 13.85599 | 13.89038 | 13.82349 | 13.81464 | 12.68207 | 11.63776 |
| GBPSGD | 1.69537 | 1.69864 | 1.70034 | 1.69289 | 1.69843 | 1.71232 | 1.72271 | 1.6152 | 1.77006 |
| GBPTRY | 43.70158 | 43.69732 | 43.66986 | 43.73191 | 43.60132 | 44.3876 | 42.46607 | 22.80165 | 4.33848 |
| GBPUSD | 1.26271 | 1.26541 | 1.26616 | 1.26384 | 1.26594 | 1.29512 | 1.28519 | 1.21202 | 1.2686 |
| NOKJPY | 13.92123 | 14.00798 | 14.09171 | 13.93832 | 13.99339 | 13.91297 | 13.89512 | 12.9124 | 11.84964 |
| NOKSEK | 0.99598 | 0.99602 | 0.99501 | 0.99369 | 0.98891 | 0.97221 | 0.97189 | 1.01673 | 1.05489 |
| NZDCAD | 0.81923 | 0.82083 | 0.82247 | 0.82513 | 0.82464 | 0.83132 | 0.81882 | 0.85071 | 0.94622 |
| NZDCHF | 0.51791 | 0.51879 | 0.5206 | 0.51957 | 0.5209 | 0.51705 | 0.52155 | 0.58398 | 0.70813 |
| NZDJPY | 90.42684 | 91.06696 | 91.59238 | 90.57466 | 91.12998 | 91.23584 | 90.42389 | 83.39615 | 78.75648 |
| NZDUSD | 0.58657 | 0.58761 | 0.58797 | 0.58872 | 0.5867 | 0.5973 | 0.5923 | 0.62907 | 0.71259 |
| SEKJPY | 13.94977 | 14.035 | 14.13336 | 13.99755 | 14.12121 | 14.30595 | 14.19821 | 12.64775 | 12.14981 |
| SGDJPY | 114.81096 | 115.44573 | 115.9942 | 114.8507 | 115.76993 | 115.49188 | 113.78213 | 99.36735 | 78.55107 |
| USDCAD | 1.39687 | 1.39715 | 1.399 | 1.40173 | 1.40574 | 1.39186 | 1.38035 | 1.35188 | 1.32361 |
| USDCHF | 0.88303 | 0.88298 | 0.88552 | 0.88262 | 0.88792 | 0.86562 | 0.88045 | 0.92619 | 0.99281 |
| USDCNH | 7.24532 | 7.24657 | 7.25037 | 7.24 | 7.23647 | 7.12811 | 7.23867 | 6.84418 | 6.82823 |
| USDCZK | 24.08229 | 23.9691 | 23.96279 | 23.93337 | 23.93107 | 23.33441 | 23.36073 | 22.14308 | 24.48476 |
| USDHUF | 390.82354 | 388.27961 | 388.43477 | 385.03 | 385.21198 | 375.57596 | 362.32161 | 361.11825 | 285.27054 |
| USDJPY | 154.16629 | 154.98246 | 155.78432 | 153.85614 | 155.33352 | 152.74721 | 152.64798 | 132.49964 | 111.55305 |
| USDMXN | 20.34891 | 20.29265 | 20.2102 | 20.26881 | 20.39341 | 20.10861 | 18.56287 | 18.59466 | 19.60067 |
| USDNOK | 11.06185 | 11.0506 | 11.04339 | 11.02627 | 11.08849 | 10.97456 | 10.90501 | 10.12216 | 8.39379 |
| USDPLN | 4.13382 | 4.10824 | 4.1083 | 4.09635 | 4.08872 | 4.00607 | 3.95137 | 4.37751 | 3.97939 |
| USDRUB | 98.22267 | 96.98195 | 97.67266 | 98.01633 | 97.79882 | 96.02215 | 87.70789 | 71.91228 | 59.96558 |
| USDSEK | 11.02369 | 11.01331 | 10.99475 | 10.96345 | 10.97266 | 10.6735 | 10.65821 | 10.41454 | 8.8625 |
| USDSGD | 1.34267 | 1.34236 | 1.34293 | 1.33949 | 1.34165 | 1.3221 | 1.34036 | 1.33291 | 1.40005 |
| USDTHB | 34.62747 | 34.64509 | 34.70721 | 34.55849 | 34.84604 | 33.75284 | 35.89491 | 33.87018 | 34.62584 |
| USDTRY | 34.51654 | 34.48093 | 34.45891 | 34.56697 | 34.41404 | 34.27364 | 33.05706 | 18.84827 | 3.43068 |
| USDZAR | 18.15759 | 18.10672 | 18.12258 | 18.07183 | 18.19785 | 17.65063 | 17.99156 | 17.77709 | 13.59502 |
| XAGAUD | 47.65989 | 47.63637 | 47.4395 | 48.24039 | 47.09014 | 50.93129 | 43.26871 | 32.51863 | 33.21979 |
| XAGEUR | 29.49241 | 29.41618 | 29.25389 | 29.67793 | 28.83977 | 30.81852 | 26.16209 | 20.81865 | 20.99597 |
| XAGUSD | 31.02643 | 31.03037 | 30.87307 | 31.34587 | 30.44943 | 33.48046 | 28.39298 | 22.3057 | 17.59814 |
| XAUAUD | 4094.69661 | 4073.50554 | 4031.70732 | 4047.43375 | 3967.60339 | 4219.6175 | 3664.62536 | 2744.10071 | 2419.90929 |
| XAUEUR | 2533.94911 | 2515.50643 | 2486.20214 | 2490.17214 | 2430.04696 | 2553.33214 | 2215.0625 | 1755.16625 | 1529.05357 |
| XAUGBP | 2111.11107 | 2096.96232 | 2071.76571 | 2080.21232 | 2024.87161 | 2138.99286 | 1868.60714 | 1549.67857 | 1306.28393 |
| XAUJPY | 410976.53571 | 411262.55357 | 408698.14286 | 404711.92857 | 399752.875 | 423581.42857 | 366869.07321 | 249111.23571 | 199566.9875 |
| XAUUSD | 2665.80821 | 2653.60411 | 2623.89464 | 2630.12518 | 2565.70429 | 2773.04982 | 2403.70893 | 1880.34821 | 1242.73339 |
| XPDUSD | 1024.16821 | 1026.66679 | 1025.06661 | 1003.41714 | 953.73946 | 1029.02464 | 1960.04286 | 2724.03786 | 2394.29982 |
| XPTUSD | 956.37214 | 963.9525 | 963.61196 | 965.91732 | 943.90857 | 996.99946 | 926.28661 | 1129.01929 | 1057.46054 |
| ZARJPY | 8.48043 | 8.54893 | 8.58691 | 8.50511 | 8.52795 | 8.65038 | 8.31824 | 7.46603 | 8.30475 |
