Advertisement
SUM 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.32029 | 12.33008 | 12.24866 | 12.1178 | 11.98842 | 12.60552 | 12.53452 | 12.3998 | 13.93905 |
| AUDCHF | 7.24665 | 7.25829 | 7.25172 | 7.11199 | 7.14396 | 7.77454 | 7.85339 | 8.21807 | 10.52771 |
| AUDJPY | 1269.514 | 1272.144 | 1266.363 | 1245.075 | 1231.29 | 1321.649 | 1368.93 | 1322.33701 | 1203.465 |
| AUDNZD | 15.03553 | 15.04403 | 15.06999 | 15.03102 | 15.1598 | 15.36916 | 15.47582 | 15.19366 | 15.0834 |
| AUDSGD | 11.69727 | 11.68727 | 11.62809 | 11.51071 | 11.38795 | 11.77631 | 11.85419 | 12.48579 | 14.76211 |
| AUDUSD | 8.88959 | 8.88799 | 8.83189 | 8.7253 | 8.46089 | 8.8066 | 8.71337 | 9.2633 | 10.80552 |
| CADCHF | 8.23402 | 8.24082 | 8.28836 | 8.2159 | 8.34184 | 8.63363 | 8.76137 | 9.2689 | 10.59403 |
| CADJPY | 1442.492 | 1444.319 | 1447.348 | 1438.319 | 1437.745 | 1467.717 | 1527.003 | 1487.1244 | 1208.893 |
| CHFJPY | 2452.354 | 2453.463 | 2444.509 | 2450.603 | 2412.725 | 2379.688 | 2440.389 | 2247.37616 | 1600.025 |
| CHFSGD | 22.59634 | 22.54076 | 22.44661 | 22.65504 | 22.31746 | 21.20442 | 21.13975 | 21.14763 | 19.60378 |
| EURAUD | 25.01149 | 25.0258 | 25.21724 | 25.54501 | 25.53693 | 24.05655 | 23.36532 | 23.07185 | 20.8865 |
| EURCAD | 22.01184 | 22.04169 | 22.06382 | 22.11318 | 21.86727 | 21.66211 | 20.92145 | 20.39403 | 20.79278 |
| EURCHF | 12.94769 | 12.97564 | 13.06361 | 12.97921 | 13.03062 | 13.36078 | 13.109 | 13.54098 | 15.62682 |
| EURCZK | 350.81975 | 351.11422 | 351.30816 | 351.70901 | 352.26253 | 349.08742 | 351.7223 | 333.6073 | 367.3266 |
| EURGBP | 11.99247 | 12.04026 | 12.07917 | 12.15896 | 12.05989 | 11.70402 | 11.59997 | 12.03215 | 12.255 |
| EURHUF | 5734.182 | 5742.111 | 5739.303 | 5730.542 | 5708.681 | 5576.029 | 5766.052 | 5283.622 | 4332.468 |
| EURJPY | 2268.119 | 2274.081 | 2281.09 | 2272.058 | 2245.701 | 2271.137 | 2285.021 | 2178.40927 | 1795.997 |
| EURMXN | 318.71674 | 319.20535 | 320.74136 | 325.08032 | 320.53364 | 304.32934 | 296.34088 | 261.2218 | 301.41003 |
| EURNOK | 167.77415 | 167.61841 | 167.97082 | 169.81498 | 168.61709 | 159.10033 | 165.30425 | 161.3754 | 130.56011 |
| EURNZD | 26.86227 | 26.89303 | 27.14535 | 27.42806 | 27.65274 | 26.41068 | 25.83066 | 25.0312 | 22.5721 |
| EURPLN | 59.97194 | 59.89349 | 59.91279 | 60.0956 | 59.87425 | 58.45337 | 59.71341 | 62.3816 | 59.76512 |
| EURSEK | 154.6972 | 155.14572 | 153.96609 | 155.68872 | 154.34682 | 152.62172 | 160.82506 | 163.48973 | 135.07063 |
| EURSGD | 20.89852 | 20.8927 | 20.94615 | 21.00475 | 20.77236 | 20.23745 | 19.79634 | 20.571 | 22.00502 |
| EURTRY | 605.36505 | 604.42379 | 605.97373 | 606.04828 | 587.812 | 574.79808 | 513.30629 | 385.01902 | 57.09699 |
| EURUSD | 15.88241 | 15.8885 | 15.90887 | 15.9212 | 15.43265 | 15.13312 | 14.56589 | 15.3058 | 16.12941 |
| EURZAR | 299.20958 | 299.96382 | 301.25104 | 306.74201 | 304.71154 | 275.66094 | 270.49536 | 284.97254 | 210.56936 |
| GBPAUD | 29.19785 | 29.09803 | 29.22707 | 29.40984 | 29.64316 | 28.77501 | 28.19764 | 26.70015 | 23.85241 |
| GBPCAD | 25.69711 | 25.62917 | 25.57277 | 25.46036 | 25.3852 | 25.91132 | 25.2775 | 23.7308 | 23.75263 |
| GBPCHF | 15.11501 | 15.08735 | 15.14088 | 14.94314 | 15.12654 | 15.98114 | 15.81998 | 15.7666 | 17.93863 |
| GBPJPY | 2647.819 | 2644.169 | 2643.884 | 2615.973 | 2607.033 | 2716.683 | 2756.996 | 2533.26445 | 2050.725 |
| GBPMXN | 371.95561 | 371.03655 | 371.88523 | 374.26232 | 373.74923 | 364.01785 | 357.63443 | 304.08263 | 346.0884 |
| GBPNOK | 195.79382 | 194.81982 | 194.6355 | 195.39313 | 196.22456 | 190.2801 | 199.4074 | 187.75305 | 150.42342 |
| GBPNZD | 31.35875 | 31.26927 | 31.46226 | 31.57785 | 32.0999 | 31.59087 | 31.15739 | 29.11847 | 25.77548 |
| GBPSEK | 180.58218 | 180.40635 | 178.33498 | 179.03209 | 179.22298 | 182.53876 | 194.02789 | 190.6174 | 164.3099 |
| GBPSGD | 24.3973 | 24.29258 | 24.27719 | 24.18356 | 24.11357 | 24.20688 | 23.89123 | 23.9149 | 25.01201 |
| GBPTRY | 706.48937 | 702.67591 | 702.3573 | 696.3487 | 682.0246 | 687.18669 | 619.59689 | 447.04713 | 65.50104 |
| GBPUSD | 18.54092 | 18.47404 | 18.43867 | 18.33079 | 17.91484 | 18.10145 | 17.57877 | 17.78655 | 18.41519 |
| NOKJPY | 189.018 | 189.65 | 189.954 | 187.072 | 186.256 | 199.627 | 193.07 | 188.65387 | 166.07056 |
| NOKSEK | 12.90099 | 12.94921 | 12.82822 | 12.8206 | 12.79194 | 13.42049 | 13.59929 | 13.88965 | 14.48226 |
| NZDCAD | 11.47164 | 11.47392 | 11.37854 | 11.28511 | 11.07043 | 11.48186 | 11.33557 | 11.38165 | 12.95622 |
| NZDCHF | 6.74744 | 6.75436 | 6.73685 | 6.62345 | 6.59678 | 7.08108 | 7.10246 | 7.57237 | 9.80349 |
| NZDJPY | 1182.013 | 1183.767 | 1176.343 | 1159.453 | 1136.934 | 1203.754 | 1238.471 | 1216.24885 | 1119.016 |
| NZDUSD | 8.27699 | 8.27074 | 8.20428 | 8.12574 | 7.81306 | 8.02126 | 7.89713 | 8.53417 | 9.94636 |
| SEKJPY | 204.76 | 204.657 | 206.895 | 203.761 | 203.193 | 207.811 | 198.23 | 185.993 | 169.797 |
| SGDJPY | 1519.299 | 1523.718 | 1524.508 | 1514.112 | 1513.428 | 1570.814 | 1615.579 | 1471.4387 | 1103.6421 |
| USDCAD | 19.40466 | 19.42328 | 19.41785 | 19.44648 | 19.83889 | 20.04195 | 20.14257 | 18.6638 | 18.07152 |
| USDCHF | 11.4132 | 11.43363 | 11.49623 | 11.41304 | 11.82109 | 12.36036 | 12.59981 | 12.40436 | 13.71868 |
| USDCNH | 102.52813 | 102.39552 | 102.44165 | 102.26232 | 103.21462 | 101.68039 | 102.30658 | 100.52787 | 94.61298 |
| USDCZK | 309.22641 | 309.285 | 308.78955 | 309.59917 | 319.25706 | 322.83288 | 338.22403 | 305.6833 | 318.64357 |
| USDHUF | 5054.579 | 5059.365 | 5050.46 | 5038.137 | 5178.748 | 5157.725 | 5552.321 | 4837.72 | 3854.065 |
| USDJPY | 1999.349 | 2003.833 | 2007.428 | 1997.96 | 2037.302 | 2101.156 | 2195.959 | 1992.005 | 1559.39 |
| USDMXN | 280.89565 | 281.21516 | 282.25955 | 285.91103 | 290.77888 | 281.54952 | 284.81843 | 239.12521 | 267.90639 |
| USDNOK | 147.84588 | 147.64383 | 147.68321 | 149.40502 | 152.93963 | 147.17334 | 159.00737 | 146.81555 | 115.96773 |
| USDPLN | 52.85162 | 52.76692 | 52.71162 | 52.82696 | 54.2999 | 54.064 | 57.38425 | 57.06493 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 136.35932 | 136.72039 | 135.4998 | 136.89046 | 140.01169 | 141.18663 | 154.73582 | 149.17242 | 120.11469 |
| USDSGD | 18.42216 | 18.40986 | 18.43341 | 18.47113 | 18.8446 | 18.72321 | 19.02813 | 18.819 | 19.36801 |
| USDTHB | 469.36064 | 469.34559 | 469.6366 | 470.30659 | 482.65463 | 474.74767 | 479.40758 | 484.783 | 467.098 |
| USDTRY | 533.12352 | 532.2532 | 532.60611 | 532.69994 | 531.86223 | 531.02409 | 492.58053 | 353.043 | 50.60906 |
| USDZAR | 263.75221 | 264.31407 | 264.49646 | 270.5095 | 275.6063 | 255.04568 | 259.9877 | 259.73391 | 187.18044 |
| XAGAUD | 712.106 | 710.945 | 714.666 | 705.903 | 704.388 | 739.248 | 661.612 | 498.077 | 467.525 |
| XAGEUR | 398.564 | 397.681 | 396.774 | 386.916 | 382.98 | 430.179 | 396.379 | 302.9624 | 296.6745 |
| XAGUSD | 452.138 | 451.342 | 451.62 | 439.066 | 422.902 | 464.976 | 412.342 | 330.7588 | 238.492 |
| XAUAUD | 71079.14 | 71127.43 | 71308.26 | 72326.99 | 70934.29 | 67169.33 | 58800.99 | 40855.48 | 33948.42 |
| XAUEUR | 39786.13 | 39790.13 | 39591.93 | 39648.0 | 38570.69 | 39089.07 | 35229.55 | 24831.41 | 21538.54 |
| XAUGBP | 34080.45 | 34220.35 | 34190.47 | 34422.66 | 33252.84 | 32678.47 | 29190.12 | 21309.5 | 18389.0 |
| XAUJPY | 6445715.0 | 6462903.0 | 6452290.0 | 6430879.0 | 6178583.0 | 6341301.0 | 5748517.0 | 3857776.6 | 2802208.2 |
| XAUUSD | 45135.8 | 45157.84 | 45064.79 | 44990.69 | 42592.98 | 42253.05 | 36652.97 | 27113.6 | 17862.99 |
| XPDUSD | 13330.39 | 13305.85 | 13104.87 | 12898.59 | 12736.38 | 13389.2 | 12916.5 | 27203.97 | 33134.41 |
| XPTUSD | 13413.43 | 13341.82 | 13346.91 | 13203.65 | 12915.86 | 13682.49 | 12991.47 | 13980.81 | 14925.45 |
| ZARJPY | 105.995 | 105.975 | 106.009 | 103.609 | 103.525 | 115.187 | 117.98 | 106.95592 | 119.216 |
