SUM 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.57187 | 12.56992 | 12.6009 | 12.56612 | 12.56444 | - | - | - | - |
| AUDCHF | 7.95147 | 7.94766 | 7.93215 | 7.9352 | 7.94241 | - | - | - | - |
| AUDJPY | 1366.861 | 1364.898 | 1358.438 | 1357.497 | 1358.367 | - | - | - | - |
| AUDNZD | 15.49524 | 15.47835 | 15.48039 | 15.50032 | 15.50023 | - | - | - | - |
| AUDSGD | 11.88609 | 11.87086 | 11.86111 | 11.85991 | 11.86853 | - | - | - | - |
| AUDUSD | 8.76659 | 8.7683 | 8.72921 | 8.69106 | 8.70523 | - | - | - | - |
| CADBGN | 18.41474 | 18.34892 | 18.46808 | 18.51818 | 18.55991 | 18.25951 | 18.15629 | 18.57091 | - |
| CADCHF | 8.85418 | 8.85014 | 8.8124 | 8.83936 | 8.84803 | - | - | - | - |
| CADJPY | 1522.024 | 1519.911 | 1509.164 | 1512.305 | 1513.455 | - | - | - | - |
| CHFJPY | 2406.324 | 2403.759 | 2397.373 | 2394.8272 | 2394.18936 | - | - | - | - |
| CHFSGD | 20.92558 | 20.90686 | 20.93265 | 20.92292 | 20.9197 | - | - | - | - |
| EURAUD | 23.27695 | 23.26534 | 23.28133 | 23.25364 | 23.23917 | - | - | - | - |
| EURCAD | 20.90362 | 20.89165 | 20.95596 | 20.87302 | 20.85783 | - | - | - | - |
| EURCHF | 13.2217 | 13.20945 | 13.19206 | 13.18106 | 13.18492 | - | - | - | - |
| EURCNY | 105.50679 | 105.37279 | 105.54114 | 105.607 | 104.79544 | 106.37199 | 110.17397 | 108.98071 | - |
| EURCZK | 351.91448 | 351.92825 | 352.72888 | 353.28855 | 353.19738 | - | - | - | - |
| EURGBP | 11.81547 | 11.81306 | 11.83552 | 11.83157 | 11.82999 | - | - | - | - |
| EURHUF | 5761.564 | 5759.977 | 5760.478 | 5777.739 | 5773.92 | - | - | - | - |
| EURJPY | 2272.675 | 2268.486 | 2259.086 | 2254.838 | 2254.966 | - | - | - | - |
| EURMXN | 301.03729 | 300.88658 | 301.28196 | 300.26368 | 299.86147 | - | - | - | - |
| EURNOK | 164.90018 | 164.82003 | 165.10545 | 164.76588 | 164.69873 | - | - | - | - |
| EURNZD | 25.76417 | 25.7246 | 25.74408 | 25.74696 | 25.73116 | - | - | - | - |
| EURPLN | 59.49863 | 59.49663 | 59.56413 | 59.57755 | 59.57325 | - | - | - | - |
| EURSEK | 160.2759 | 160.19192 | 160.78054 | 160.99047 | 160.88369 | - | - | - | - |
| EURSGD | 19.76353 | 19.73018 | 19.72533 | 19.70016 | 19.7034 | - | - | - | - |
| EURTRY | 519.67321 | 519.41636 | 517.25477 | 513.98999 | 514.38549 | - | - | - | - |
| EURUSD | 14.57626 | 14.573 | 14.51669 | 14.43609 | 14.45099 | - | - | - | - |
| EURZAR | 269.72655 | 269.58256 | 270.61215 | 270.2276 | 270.19215 | - | - | - | - |
| GBPAUD | 27.57963 | 27.56881 | 27.53845 | 27.51408 | 27.50052 | - | - | - | - |
| GBPCAD | 24.76832 | 24.75738 | 24.7884 | 24.69811 | 24.68282 | - | - | - | - |
| GBPCHF | 15.66553 | 15.65333 | 15.60437 | 15.59622 | 15.60265 | - | - | - | - |
| GBPJPY | 2692.868 | 2688.307 | 2672.219 | 2668.046 | 2668.457 | - | - | - | - |
| GBPMXN | 356.6836 | 356.54713 | 356.36774 | 355.27448 | 354.83901 | - | - | - | - |
| GBPNOK | 195.34982 | 195.22532 | 195.2753 | 194.94654 | 194.87931 | - | - | - | - |
| GBPNZD | 30.52734 | 30.48438 | 30.45209 | 30.46453 | 30.449 | - | - | - | - |
| GBPSEK | 189.89249 | 189.80557 | 190.16403 | 190.48407 | 190.38303 | - | - | - | - |
| GBPSGD | 23.41688 | 23.38051 | 23.33234 | 23.30961 | 23.31582 | - | - | - | - |
| GBPTRY | 615.62858 | 615.40308 | 611.73401 | 608.08574 | 608.641 | - | - | - | - |
| GBPUSD | 17.27102 | 17.26936 | 17.17118 | 17.08111 | 17.10066 | - | - | - | - |
| GBPZAR | 319.56531 | 318.9499 | 318.9846 | 319.24558 | - | - | - | - | - |
| INRUSD | 0.16193 | 0.16166 | 0.16171 | 0.16192 | 0.16168 | 0.16384 | 0.16585 | - | - |
| NOKJPY | 192.737 | 192.335 | 191.343 | 191.41326 | 191.524 | - | - | - | - |
| NOKSEK | 13.59756 | 13.58959 | 13.62476 | 13.6713 | 13.66669 | - | - | - | - |
| NZDCAD | 11.35669 | 11.36682 | 11.39425 | 11.34804 | 11.34689 | - | - | - | - |
| NZDCHF | 7.18301 | 7.18697 | 7.17285 | 7.16608 | 7.17258 | - | - | - | - |
| NZDJPY | 1234.773 | 1234.282 | 1228.379 | 1225.946 | 1226.754 | - | - | - | - |
| NZDUSD | 7.91985 | 7.92945 | 7.89363 | 7.84869 | 7.86159 | - | - | - | - |
| SEKJPY | 197.967 | 197.615 | 196.198 | 195.6759 | 195.8641 | - | - | - | - |
| SGDJPY | 1609.774 | 1609.207 | 1603.245 | 1602.282 | 1602.113 | - | - | - | - |
| USDAED | - | 51.41823 | 51.41805 | 51.41822 | 51.41737 | 51.41548 | 51.4107 | - | - |
| USDBRL | 84.95751 | 84.83219 | 84.6919 | 84.16174 | 85.3274 | 90.02061 | 80.2191 | - | - |
| USDCAD | 20.07807 | 20.07141 | 20.21124 | 20.24335 | 20.2081 | - | - | - | - |
| USDCHF | 12.69892 | 12.6902 | 12.72269 | 12.78229 | 12.77374 | - | - | - | - |
| USDCLP | - | 14161.23 | 14067.84 | 14149.34063 | 14093.26 | 13799.13 | 13350.05 | - | - |
| USDCNH | 102.025 | 101.85306 | 101.97016 | 102.53238 | 102.4375 | - | - | - | - |
| USDCZK | 337.99304 | 337.99113 | 340.16094 | 342.56612 | 342.12962 | - | - | - | - |
| USDHKD | 108.95623 | 108.98341 | 108.98594 | 108.97897 | - | - | - | - | - |
| USDHUF | 5533.677 | 5532.571 | 5555.579 | 5603.039 | 5593.514 | - | - | - | - |
| USDIDR | 229056.0 | 229292.9 | 229068.8 | 229275.2 | 227889.3 | 226389.2 | 219346.6 | - | - |
| USDJPY | 2182.844 | 2179.299 | 2178.739 | 2186.759 | 2184.603 | - | - | - | - |
| USDKWD | 4.31199 | 4.31161 | 4.31161 | 4.31196 | 4.31067 | 4.30456 | 4.28548 | - | - |
| USDMXN | 289.13913 | 289.06589 | 290.56302 | 291.18019 | 290.49875 | - | - | - | - |
| USDNGN | - | 21809.32 | 21709.84 | 21594.21 | 21590.64 | 21732.32 | 23049.06 | - | - |
| USDNOK | 158.36697 | 158.29209 | 159.22204 | 159.77937 | 159.49967 | - | - | - | - |
| USDPLN | 57.13812 | 57.14517 | 57.43513 | 57.77346 | 57.70893 | - | - | - | - |
| USDRON | 67.5494 | 67.6815 | 67.6568 | - | - | - | - | - | - |
| USDRUB | 1421.20157 | 1422.9224 | 1421.98772 | - | - | - | - | - | - |
| USDSEK | 153.93494 | 153.87834 | 155.05041 | 156.12301 | 155.8625 | - | - | - | - |
| USDSGD | 18.98205 | 18.95457 | 19.02374 | 19.10534 | 19.08884 | - | - | - | - |
| USDTHB | 474.87452 | 475.43359 | 476.66362 | 480.34519 | 480.10255 | - | - | - | - |
| USDTRY | 498.80181 | 498.62098 | 498.42475 | 498.11767 | 498.05691 | - | - | - | - |
| USDUAH | - | - | 588.46368 | 586.59964 | 579.51122 | 579.50767 | 574.90458 | - | - |
| USDZAR | 259.07051 | 258.97968 | 260.98906 | 262.07011 | 261.75695 | - | - | - | - |
| XAGAUD | 690.754 | 687.849 | 686.456 | 682.929 | 682.166 | - | - | - | - |
| XAGEUR | 415.422 | 413.892 | 412.597 | 411.3955 | 410.6871 | - | - | - | - |
| XAGUSD | 432.507 | 430.733 | 428.088 | 424.3714 | 424.2041 | - | - | - | - |
| XAUAUD | 61566.0 | 61321.58 | 61206.02 | 60915.0 | 60907.32 | - | - | - | - |
| XAUEUR | 37028.65 | 36900.38 | 36791.14 | 36704.89 | 36672.48 | - | - | - | - |
| XAUGBP | 31250.83 | 31136.11 | 31100.67 | 30988.69 | 30997.84 | - | - | - | - |
| XAUJPY | 6010714.0 | 5979283.0 | 5934782.0 | 5903574.6 | 5909944.6 | - | - | - | - |
| XAUUSD | 38553.59 | 38411.62 | 38176.9 | 37846.94 | 37875.65 | - | - | - | - |
| XPDUSD | 13515.08 | 13392.63 | 13124.18 | 13280.26 | 13164.21 | 13240.02 | - | - | - |
| XPTUSD | 13322.31 | 13232.07 | 13193.45 | 13186.63 | 13114.06 | 13160.82 | - | - | - |
| ZARJPY | 117.806 | 117.559 | 116.739 | 116.7112 | 116.7451 | - | - | - | - |
