SUM 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.59632 | 12.55745 | 12.56888 | 12.57808 | 12.69466 | 12.75491 | 12.74624 | 12.86178 | 13.97931 |
| AUDCHF | 7.82692 | 7.80774 | 7.84662 | 7.84651 | 7.96973 | 8.03653 | 7.97165 | 8.68395 | 10.5202 |
| AUDJPY | 1369.752 | 1367.82 | 1374.742 | 1347.855 | 1373.439 | 1366.087 | 1356.933 | 1263.00907 | 1185.885 |
| AUDNZD | 15.48828 | 15.48342 | 15.50724 | 15.45526 | 15.42641 | 15.41389 | 15.17253 | 15.14036 | 14.86932 |
| AUDSGD | 11.87995 | 11.84437 | 11.8893 | 11.867 | 12.03065 | 12.21302 | 12.29207 | 12.61811 | 14.78592 |
| AUDUSD | 8.77712 | 8.73109 | 8.73416 | 8.71302 | 8.91262 | 9.09754 | 9.41733 | 9.4692 | 10.67187 |
| CADCHF | 8.69853 | 8.70398 | 8.73891 | 8.73265 | 8.78859 | 8.82049 | 8.76453 | 9.4442 | 10.51051 |
| CADJPY | 1522.287 | 1524.859 | 1531.044 | 1500.058 | 1514.555 | 1499.349 | 1484.462 | 1372.7569 | 1187.987 |
| CHFJPY | 2449.817 | 2452.364 | 2452.079 | 2404.466 | 2412.303 | 2379.521 | 2377.94526 | 2027.00236 | 1577.664 |
| CHFSGD | 21.24797 | 21.23579 | 21.20775 | 21.16999 | 21.1308 | 21.2739 | 21.48308 | 20.34679 | 19.69283 |
| EURAUD | 23.31831 | 23.34324 | 23.25618 | 23.31666 | 23.1185 | 22.70178 | 23.01909 | 22.4516 | 20.46734 |
| EURCAD | 20.98102 | 20.93881 | 20.88202 | 20.95096 | 20.96409 | 20.69149 | 21.03673 | 20.4395 | 20.39884 |
| EURCHF | 13.03758 | 13.01972 | 13.03711 | 13.07022 | 13.16234 | 13.03292 | 13.1855 | 13.9529 | 15.25847 |
| EURCZK | 351.60644 | 351.60501 | 351.79494 | 351.71078 | 350.45951 | 353.60304 | 350.44415 | 330.0315 | 373.5116 |
| EURGBP | 11.59732 | 11.61968 | 11.60494 | 11.53409 | 11.60306 | 11.62352 | 11.83303 | 12.40728 | 12.16075 |
| EURHUF | 5785.428 | 5794.747 | 5801.56 | 5783.881 | 5720.62 | 5788.48 | 5502.146 | 5347.186 | 4323.299 |
| EURJPY | 2281.514 | 2280.757 | 2283.91 | 2245.044 | 2268.116 | 2221.472 | 2251.345 | 2022.4345 | 1717.573 |
| EURMXN | 293.00045 | 294.26482 | 294.7438 | 295.62218 | 296.14473 | 301.30077 | 303.85462 | 276.67994 | 295.17423 |
| EURNOK | 165.07492 | 166.1391 | 166.02227 | 164.96678 | 164.10076 | 163.29421 | 164.37899 | 157.15788 | 128.7008 |
| EURNZD | 25.79822 | 25.81771 | 25.7642 | 25.74428 | 25.47568 | 24.99603 | 25.06008 | 24.2728 | 21.70451 |
| EURPLN | 59.65036 | 59.63972 | 59.58608 | 59.72994 | 59.57585 | 60.18518 | 59.86945 | 65.8718 | 60.28502 |
| EURSEK | 160.80281 | 160.65505 | 159.97254 | 161.29606 | 160.24342 | 161.36851 | 157.94896 | 155.76364 | 134.47958 |
| EURSGD | 19.78797 | 19.74969 | 19.75321 | 19.76656 | 19.86778 | 19.81592 | 20.29322 | 20.2376 | 21.58733 |
| EURTRY | 514.68564 | 512.68139 | 510.29529 | 509.34809 | 514.64193 | 512.48893 | 528.58569 | 287.958 | 51.75332 |
| EURUSD | 14.6196 | 14.55818 | 14.51016 | 14.51269 | 14.71826 | 14.76391 | 15.55724 | 15.1708 | 15.55997 |
| EURZAR | 267.3691 | 267.52629 | 266.99129 | 265.63809 | 262.75576 | 267.27495 | 276.86844 | 272.06379 | 209.85058 |
| GBPAUD | 28.14825 | 28.12432 | 28.05371 | 28.29829 | 27.8928 | 27.33369 | 27.19481 | 25.32345 | 23.51973 |
| GBPCAD | 25.32747 | 25.22786 | 25.19033 | 25.42778 | 25.29463 | 24.90915 | 24.81016 | 23.09146 | 23.48638 |
| GBPCHF | 15.73805 | 15.6863 | 15.7261 | 15.86246 | 15.88032 | 15.69353 | 15.61386 | 15.6936 | 17.63402 |
| GBPJPY | 2754.14 | 2747.908 | 2755.131 | 2724.786 | 2736.591 | 2674.277 | 2667.465 | 2284.63075 | 1976.519 |
| GBPMXN | 353.68697 | 354.53479 | 355.53945 | 358.78003 | 357.30458 | 362.70185 | 359.22901 | 314.24303 | 343.3584 |
| GBPNOK | 199.22717 | 200.12457 | 200.18109 | 200.17307 | 197.94442 | 196.57052 | 194.07502 | 177.90588 | 148.15236 |
| GBPNZD | 31.14254 | 31.10628 | 31.07858 | 31.24384 | 30.73713 | 30.11084 | 29.6453 | 27.40599 | 24.98352 |
| GBPSEK | 194.06971 | 193.51746 | 192.94918 | 195.73104 | 193.31144 | 194.24064 | 188.16101 | 178.5916 | 164.3099 |
| GBPSGD | 23.88692 | 23.79508 | 23.82804 | 23.98977 | 23.97112 | 23.85441 | 23.99256 | 22.822 | 24.84307 |
| GBPTRY | 621.18622 | 617.58437 | 615.59077 | 617.92214 | 620.80411 | 616.8224 | 624.90896 | 325.4022 | 60.16581 |
| GBPUSD | 17.64782 | 17.54026 | 17.50378 | 17.61341 | 17.75799 | 17.77263 | 18.39253 | 17.1134 | 17.90593 |
| NOKJPY | 193.259 | 191.949 | 192.221 | 190.225 | 193.188 | 190.23 | 192.32107 | 178.5772 | 166.07056 |
| NOKSEK | 13.62934 | 13.53013 | 13.47456 | 13.67339 | 13.65598 | 13.82496 | 13.43921 | 13.93121 | 14.62189 |
| NZDCAD | 11.38405 | 11.35265 | 11.34415 | 11.39062 | 11.51863 | 11.57957 | 11.74562 | 11.87398 | 13.22877 |
| NZDCHF | 7.07393 | 7.05872 | 7.08185 | 7.10517 | 7.23146 | 7.29557 | 7.37144 | 8.03316 | 9.88715 |
| NZDJPY | 1237.969 | 1236.618 | 1240.764 | 1220.476 | 1246.211 | 1243.211 | 1255.89 | 1164.82286 | 1094.362 |
| NZDUSD | 7.93311 | 7.89375 | 7.88348 | 7.89103 | 8.08751 | 8.26285 | 8.68305 | 8.7372 | 10.02598 |
| SEKJPY | 198.092 | 198.2 | 199.237 | 194.298 | 197.621 | 192.225 | 198.3004 | 178.678 | 169.797 |
| SGDJPY | 1614.002 | 1616.582 | 1618.144 | 1589.827 | 1598.012 | 1569.34 | 1551.415 | 1385.877 | 1103.6421 |
| USDCAD | 20.09332 | 20.13721 | 20.14983 | 20.21319 | 19.94256 | 19.62245 | 18.90641 | 19.0188 | 18.37233 |
| USDCHF | 12.48516 | 12.52078 | 12.57864 | 12.60856 | 12.51978 | 12.36255 | 11.88479 | 12.83401 | 13.79428 |
| USDCNH | 102.11808 | 102.20534 | 102.32815 | 102.48075 | 102.07641 | 101.60134 | 98.9712 | 96.2477 | 95.06151 |
| USDCZK | 336.63201 | 338.04705 | 339.37297 | 339.26086 | 333.34274 | 335.36362 | 315.51569 | 306.1744 | 336.79378 |
| USDHUF | 5538.65 | 5570.967 | 5596.013 | 5579.605 | 5440.829 | 5486.379 | 4952.112 | 4960.32 | 3940.283 |
| USDJPY | 2184.863 | 2193.314 | 2203.674 | 2165.744 | 2157.474 | 2106.591 | 2030.401 | 1865.645 | 1545.747 |
| USDMXN | 280.58985 | 282.98792 | 284.41354 | 285.19207 | 281.69949 | 285.72077 | 273.37491 | 256.8942 | 268.41493 |
| USDNOK | 158.05158 | 159.74024 | 160.15038 | 159.12523 | 156.08252 | 154.84906 | 146.25027 | 144.14409 | 116.95271 |
| USDPLN | 57.1108 | 57.3412 | 57.47846 | 57.6095 | 56.65379 | 57.0623 | 53.86911 | 60.80809 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 153.9645 | 154.46839 | 154.33348 | 155.58095 | 152.40726 | 153.01616 | 142.85713 | 145.46447 | 122.26972 |
| USDSGD | 18.94979 | 18.99284 | 19.05886 | 19.06866 | 18.89845 | 18.79093 | 18.26313 | 18.6773 | 19.41365 |
| USDTHB | 478.45063 | 481.55875 | 483.6165 | 483.26063 | 477.3647 | 481.17463 | 475.65925 | 477.26 | 482.32 |
| USDTRY | 492.32777 | 492.48354 | 491.36494 | 490.38926 | 489.10644 | 485.35442 | 475.7467 | 266.5891 | 47.0187 |
| USDZAR | 256.04845 | 257.28018 | 257.6135 | 256.27686 | 249.95201 | 253.46743 | 248.66693 | 251.72161 | 190.95958 |
| XAGAUD | 662.493 | 649.118 | 652.058 | 666.138 | 671.821 | 653.954 | 603.89 | 476.937 | 467.525 |
| XAGEUR | 397.72 | 389.275 | 392.644 | 400.151 | 406.994 | 403.079 | 367.2229 | 298.7298 | 296.6745 |
| XAGUSD | 415.298 | 404.768 | 406.954 | 416.155 | 427.812 | 424.956 | 408.2413 | 322.4898 | 249.045 |
| XAUAUD | 58667.83 | 58472.64 | 58246.61 | 58427.58 | 58354.87 | 56973.66 | 51940.86 | 39882.33 | 33948.42 |
| XAUEUR | 35222.54 | 35068.0 | 35075.7 | 35101.2 | 35352.98 | 35120.3 | 31575.49 | 24982.7 | 21538.54 |
| XAUGBP | 29178.45 | 29106.22 | 29071.7 | 28927.63 | 29300.03 | 29180.72 | 26697.49 | 22023.9 | 18389.0 |
| XAUJPY | 5740041.0 | 5712992.0 | 5722838.0 | 5637434.0 | 5727747.0 | 5577126.0 | 5090929.7 | 3591482.8 | 2802208.2 |
| XAUUSD | 36781.98 | 36467.1 | 36356.1 | 36504.59 | 37162.68 | 37026.99 | 35102.02 | 26952.43 | 17578.0 |
| XPDUSD | 12893.04 | 12759.55 | 12724.5 | 12773.31 | 13277.41 | 13729.4 | 26808.06 | 36886.41 | 33134.41 |
| XPTUSD | 13020.02 | 12993.29 | 12951.74 | 12939.44 | 13148.6 | 13155.28 | 14003.7 | 15061.72 | 14925.45 |
| ZARJPY | 119.325 | 119.209 | 119.535 | 118.134 | 120.67 | 116.212 | 113.9429 | 103.92381 | 114.475 |
