SUM 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.74037 | 12.74027 | 12.73901 | 12.75127 | 12.72734 | 12.80667 | 12.67513 | 12.94868 | 13.97748 |
| AUDCHF | 8.05736 | 8.05276 | 8.06439 | 8.02978 | 8.03328 | 7.9644 | 8.02847 | 8.84735 | 10.49555 |
| AUDJPY | 1407.574 | 1413.599 | 1418.817 | 1399.647 | 1403.89 | 1404.819 | 1389.57584 | 1264.36606 | 1176.506 |
| AUDNZD | 15.53845 | 15.5162 | 15.48565 | 15.45257 | 15.42715 | 15.39842 | 15.43154 | 15.16358 | 14.83847 |
| AUDSGD | 12.24458 | 12.24234 | 12.23003 | 12.18753 | 12.14282 | 12.16537 | 12.277 | 12.7369 | 14.74252 |
| AUDUSD | 9.12682 | 9.12022 | 9.1088 | 9.09914 | 9.04979 | 9.19913 | 9.16362 | 9.5636 | 10.65774 |
| CADCHF | 8.85365 | 8.84847 | 8.86213 | 8.81564 | 8.83638 | 8.70535 | 8.87765 | 9.5574 | 10.47778 |
| CADJPY | 1546.628 | 1553.272 | 1559.158 | 1536.572 | 1544.183 | 1535.684 | 1534.449 | 1365.39515 | 1178.627 |
| CHFJPY | 2445.464 | 2457.4 | 2462.867 | 2440.025 | 2446.358 | 2468.94146 | 2411.6593 | 1992.01494 | 1568.744 |
| CHFSGD | 21.27378 | 21.28233 | 21.23022 | 21.24708 | 21.16002 | 21.38003 | 21.34221 | 20.14076 | 19.71223 |
| EURAUD | 22.62157 | 22.66928 | 22.71023 | 22.75964 | 22.86083 | 23.13424 | 23.16026 | 22.0398 | 20.42995 |
| EURCAD | 20.58708 | 20.63022 | 20.6659 | 20.73082 | 20.78369 | 21.15701 | 20.99848 | 20.302 | 20.39884 |
| EURCHF | 13.02063 | 13.04019 | 13.08282 | 13.05507 | 13.12111 | 13.16001 | 13.35299 | 13.9713 | 15.25847 |
| EURCZK | 354.45071 | 353.97556 | 353.99087 | 354.04507 | 353.7682 | 354.6938 | 354.5459 | 332.3596 | 374.5779 |
| EURGBP | 11.67258 | 11.66978 | 11.66771 | 11.70317 | 11.68105 | 11.74583 | 11.80506 | 12.38258 | 12.16075 |
| EURHUF | 5751.412 | 5734.365 | 5736.725 | 5695.987 | 5698.05 | 5709.085 | 5510.314 | 5434.642 | 4333.354 |
| EURJPY | 2274.428 | 2289.003 | 2301.656 | 2275.452 | 2292.518 | 2321.715 | 2315.245 | 1989.10206 | 1717.573 |
| EURMXN | 299.46878 | 299.66095 | 298.50026 | 299.85306 | 301.45488 | 305.377 | 282.809 | 279.50233 | 295.17423 |
| EURNOK | 162.82927 | 163.19959 | 163.13574 | 163.05119 | 163.92744 | 166.83775 | 166.73108 | 153.50045 | 128.7008 |
| EURNZD | 25.10846 | 25.12518 | 25.12129 | 25.12211 | 25.1929 | 25.44729 | 25.58125 | 23.8655 | 21.70451 |
| EURPLN | 60.89519 | 60.68615 | 60.70334 | 60.60355 | 60.45945 | 60.88211 | 60.03301 | 65.5237 | 60.28502 |
| EURSEK | 162.21294 | 162.65802 | 162.39862 | 162.16066 | 162.18566 | 162.12639 | 159.63519 | 153.48366 | 134.47958 |
| EURSGD | 19.78618 | 19.82419 | 19.84039 | 19.81392 | 19.83136 | 20.09999 | 20.36381 | 20.0611 | 21.58733 |
| EURTRY | 510.49469 | 510.09205 | 509.76877 | 511.96518 | 509.09029 | 520.9772 | 503.29959 | 283.31499 | 51.75332 |
| EURUSD | 14.74817 | 14.76829 | 14.77634 | 14.79293 | 14.77878 | 15.19753 | 15.20947 | 15.0501 | 15.55997 |
| EURZAR | 267.56417 | 267.3753 | 267.73332 | 267.38451 | 269.07237 | 268.17255 | 278.69263 | 265.49039 | 209.85058 |
| GBPAUD | 27.13157 | 27.19488 | 27.24942 | 27.2253 | 27.40572 | 27.59345 | 27.25993 | 24.91474 | 23.51973 |
| GBPCAD | 24.69219 | 24.74966 | 24.79714 | 24.79926 | 24.9148 | 25.23489 | 24.73524 | 22.96865 | 23.48638 |
| GBPCHF | 15.61644 | 15.64368 | 15.69794 | 15.61691 | 15.73073 | 15.6961 | 15.79167 | 15.7391 | 17.63402 |
| GBPJPY | 2727.931 | 2746.048 | 2761.742 | 2721.965 | 2751.396 | 2769.156 | 2738.35012 | 2250.33506 | 1976.519 |
| GBPMXN | 359.16607 | 359.48324 | 358.15587 | 358.68404 | 361.61768 | 364.22627 | 334.33898 | 317.24322 | 343.3584 |
| GBPNOK | 195.28525 | 195.76106 | 195.73369 | 195.03492 | 196.58079 | 198.99362 | 197.13854 | 173.77381 | 148.15236 |
| GBPNZD | 30.11488 | 30.14199 | 30.14302 | 30.05192 | 30.20461 | 30.3463 | 30.25086 | 27.00565 | 24.98352 |
| GBPSEK | 194.54587 | 195.12086 | 194.84994 | 193.97244 | 194.43598 | 193.3921 | 192.5277 | 177.8547 | 164.3099 |
| GBPSGD | 23.73117 | 23.78193 | 23.80613 | 23.70211 | 23.77545 | 23.97355 | 24.08109 | 22.668 | 24.84307 |
| GBPTRY | 612.16993 | 611.78452 | 611.5623 | 612.33698 | 610.24238 | 621.41758 | 595.14817 | 319.97761 | 60.16581 |
| GBPUSD | 17.6885 | 17.71646 | 17.72983 | 17.69552 | 17.71805 | 18.12766 | 17.98564 | 17.0101 | 17.90593 |
| NOKJPY | 195.36 | 196.14 | 197.322 | 195.173 | 195.723 | 194.74129 | 194.33385 | 180.27723 | 166.07056 |
| NOKSEK | 13.93927 | 13.94545 | 13.92826 | 13.91502 | 13.83816 | 13.60051 | 13.58037 | 14.20153 | 14.62189 |
| NZDCAD | 11.47735 | 11.49366 | 11.51515 | 11.55117 | 11.54622 | 11.63925 | 11.48953 | 11.93815 | 13.22877 |
| NZDCHF | 7.25898 | 7.26489 | 7.2899 | 7.27413 | 7.29028 | 7.24006 | 7.30554 | 8.17995 | 9.88715 |
| NZDJPY | 1268.066 | 1275.342 | 1282.538 | 1267.915 | 1275.149 | 1277.23 | 1266.867 | 1164.89841 | 1094.362 |
| NZDUSD | 8.22251 | 8.22828 | 8.234 | 8.24309 | 8.2119 | 8.36129 | 8.32093 | 8.8135 | 10.02598 |
| SEKJPY | 195.8 | 196.494 | 197.924 | 195.953 | 197.608 | 200.3901 | 199.0369 | 176.79 | 169.797 |
| SGDJPY | 1609.171 | 1616.418 | 1623.975 | 1607.62 | 1620.004 | 1616.5185 | 1589.7465 | 1386.5692 | 1103.6421 |
| USDCAD | 19.54515 | 19.55945 | 19.58121 | 19.62095 | 19.68698 | 19.48969 | 19.30432 | 18.9596 | 18.37233 |
| USDCHF | 12.36023 | 12.36207 | 12.39588 | 12.35559 | 12.42986 | 12.12227 | 12.29034 | 12.94793 | 13.79428 |
| USDCNH | 101.38272 | 101.44897 | 101.50114 | 101.36208 | 101.3108 | 99.81965 | 101.19628 | 95.84127 | 95.06151 |
| USDCZK | 336.44756 | 335.56653 | 335.37384 | 335.05136 | 335.14071 | 326.7218 | 326.2372 | 310.0873 | 336.79378 |
| USDHUF | 5459.577 | 5435.945 | 5435.19 | 5390.615 | 5396.016 | 5256.468 | 5067.698 | 5067.328 | 3940.283 |
| USDJPY | 2159.114 | 2169.985 | 2180.748 | 2153.528 | 2174.031 | 2138.6 | 2131.177 | 1849.855 | 1545.747 |
| USDMXN | 284.28147 | 284.07942 | 282.82312 | 283.78162 | 285.56448 | 281.3057 | 260.25746 | 261.02864 | 268.41493 |
| USDNOK | 154.56753 | 154.6991 | 154.56158 | 154.30632 | 155.33213 | 153.68376 | 152.71003 | 141.37047 | 116.95271 |
| USDPLN | 57.7947 | 57.51764 | 57.50461 | 57.34594 | 57.265 | 56.07907 | 55.25885 | 60.95859 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 153.98426 | 154.1976 | 153.86546 | 153.46521 | 153.63894 | 149.3527 | 148.62279 | 145.73069 | 122.26972 |
| USDSGD | 18.78292 | 18.79318 | 18.7983 | 18.75242 | 18.78656 | 18.51533 | 18.74356 | 18.6622 | 19.41365 |
| USDTHB | 484.43464 | 484.97457 | 485.84461 | 483.83157 | 487.78258 | 472.685 | 502.218 | 474.267 | 482.32 |
| USDTRY | 483.20739 | 482.73363 | 482.47318 | 483.95969 | 481.81518 | 479.9275 | 463.46968 | 264.12 | 47.0187 |
| USDZAR | 254.00487 | 253.49733 | 253.68267 | 253.06537 | 254.97271 | 247.0513 | 252.61609 | 247.70672 | 190.95958 |
| XAGAUD | 668.944 | 667.18 | 664.193 | 674.542 | 660.176 | 712.559 | 605.792 | 465.316 | 467.525 |
| XAGEUR | 413.969 | 412.018 | 409.573 | 414.96 | 404.357 | 431.1268 | 366.3046 | 296.4448 | 296.6745 |
| XAGUSD | 436.095 | 434.624 | 432.335 | 438.51 | 426.76 | 468.2364 | 398.2618 | 318.0098 | 249.045 |
| XAUAUD | 57330.74 | 57048.08 | 56430.72 | 56617.73 | 55581.37 | 59026.79 | 51308.81 | 38820.98 | 33948.42 |
| XAUEUR | 35480.23 | 35231.17 | 34798.35 | 34831.63 | 34045.42 | 35714.35 | 31016.65 | 24712.1 | 21538.54 |
| XAUGBP | 29581.63 | 29367.44 | 28998.87 | 29101.01 | 28362.36 | 29917.5 | 26217.8 | 21791.2 | 18389.0 |
| XAUJPY | 5764343.0 | 5760483.0 | 5721090.0 | 5668307.0 | 5600497.0 | 5923655.0 | 5131503.3 | 3501633.9 | 2802208.2 |
| XAUUSD | 37376.7 | 37164.83 | 36733.51 | 36809.23 | 35932.5 | 38777.88 | 33712.02 | 26503.91 | 17578.0 |
| XPDUSD | 14459.73 | 14379.68 | 14344.72 | 14070.57 | 13337.59 | 14429.51 | 27311.68 | 38449.64 | 33134.41 |
| XPTUSD | 13436.44 | 13499.05 | 13493.55 | 13530.8 | 13215.75 | 13952.68 | 12933.72 | 15885.71 | 14925.45 |
| ZARJPY | 118.888 | 119.693 | 120.22 | 119.012 | 119.27 | 121.1418 | 116.14384 | 104.79138 | 114.475 |
