MIDPRICE 표시기
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90429 | 0.90569 | 0.90697 | 0.90258 | 0.90143 | 0.90265 | 0.91699 | 0.89472 | 0.99882 |
| AUDCHF | 0.57032 | 0.57439 | 0.57434 | 0.57315 | 0.57276 | 0.56303 | 0.57424 | 0.60218 | 0.74768 |
| AUDJPY | 94.728 | 96.0195 | 95.7505 | 95.7915 | 96.4235 | 95.774 | 99.1995 | 92.08313 | 83.544 |
| AUDNZD | 1.10756 | 1.10915 | 1.10989 | 1.1118 | 1.11049 | 1.10293 | 1.08928 | 1.06278 | 1.08079 |
| AUDSGD | 0.84963 | 0.85341 | 0.85292 | 0.85092 | 0.85267 | 0.84033 | 0.87357 | 0.89571 | 1.05628 |
| AUDUSD | 0.63579 | 0.63836 | 0.64002 | 0.63414 | 0.63508 | 0.6175 | 0.65861 | 0.65562 | 0.76425 |
| CADCHF | 0.63058 | 0.63401 | 0.63326 | 0.63488 | 0.63494 | 0.62538 | 0.62605 | 0.66512 | 0.75101 |
| CADJPY | 104.744 | 106.0325 | 105.543 | 106.136 | 106.87 | 106.3075 | 106.3435 | 102.1025 | 83.228 |
| CHFJPY | 166.1025 | 167.166 | 166.6185 | 167.2055 | 168.2505 | 169.5925 | 173.2045 | 151.40431 | 112.0745 |
| CHFSGD | 1.48962 | 1.48595 | 1.48357 | 1.48406 | 1.48807 | 1.49066 | 1.44918 | 1.47157 | 1.4002 |
| EURAUD | 1.64582 | 1.63973 | 1.64013 | 1.64343 | 1.64803 | 1.67006 | 1.6371 | 1.61528 | 1.46989 |
| EURCAD | 1.48845 | 1.48524 | 1.48744 | 1.4831 | 1.48616 | 1.50709 | 1.50152 | 1.46868 | 1.45779 |
| EURCHF | 0.9387 | 0.94182 | 0.94249 | 0.94202 | 0.94393 | 0.94227 | 0.93895 | 0.98601 | 1.1174 |
| EURCZK | 25.07394 | 25.06916 | 25.05177 | 25.11448 | 25.04302 | 25.18241 | 25.31255 | 23.54385 | 26.2711 |
| EURGBP | 0.82813 | 0.82791 | 0.82856 | 0.8282 | 0.83037 | 0.8343 | 0.81032 | 0.8679 | 0.88017 |
| EURHUF | 403.3555 | 404.293 | 402.131 | 402.3625 | 401.5385 | 407.5655 | 407.1045 | 375.5795 | 308.3335 |
| EURJPY | 155.911 | 157.5015 | 157.086 | 157.4935 | 158.859 | 159.7325 | 164.9355 | 149.2815 | 124.616 |
| EURMXN | 21.33866 | 21.28476 | 21.3156 | 21.30269 | 21.26009 | 21.4417 | 21.8129 | 19.2763 | 21.55681 |
| EURNOK | 11.65878 | 11.62265 | 11.64125 | 11.60093 | 11.63497 | 11.74204 | 11.84299 | 11.6267 | 9.20839 |
| EURNZD | 1.82296 | 1.81882 | 1.82101 | 1.82697 | 1.82919 | 1.84116 | 1.8072 | 1.73876 | 1.60075 |
| EURPLN | 4.16399 | 4.16596 | 4.16002 | 4.17131 | 4.15894 | 4.21361 | 4.33614 | 4.55946 | 4.31779 |
| EURSEK | 11.14447 | 11.14169 | 11.15706 | 11.17675 | 11.20964 | 11.47996 | 10.78419 | 10.62602 | 9.7447 |
| EURSGD | 1.39839 | 1.39946 | 1.39941 | 1.39909 | 1.40558 | 1.40419 | 1.36903 | 1.45735 | 1.5551 |
| EURTRY | 38.17032 | 38.14065 | 38.18013 | 37.88576 | 37.96532 | 37.08426 | 37.07156 | 24.43487 | 3.88618 |
| EURUSD | 1.04645 | 1.04685 | 1.04983 | 1.04246 | 1.04691 | 1.03391 | 1.08105 | 1.09225 | 1.12163 |
| EURZAR | 19.2163 | 19.23768 | 19.24281 | 19.29952 | 19.29093 | 19.38033 | 18.95486 | 20.2351 | 15.21949 |
| GBPAUD | 1.9874 | 1.98081 | 1.97877 | 1.98434 | 1.98506 | 2.00246 | 1.94181 | 1.77626 | 1.69469 |
| GBPCAD | 1.79743 | 1.79398 | 1.79502 | 1.7906 | 1.79046 | 1.8026 | 1.77838 | 1.67517 | 1.67949 |
| GBPCHF | 1.13353 | 1.13752 | 1.137 | 1.13707 | 1.13658 | 1.12765 | 1.12272 | 1.12267 | 1.26846 |
| GBPJPY | 188.2675 | 190.2135 | 189.5115 | 190.107 | 191.291 | 191.5315 | 197.58 | 171.7465 | 139.9485 |
| GBPMXN | 25.76898 | 25.71028 | 25.71997 | 25.72109 | 25.60269 | 25.77051 | 26.12319 | 22.21928 | 23.672 |
| GBPNOK | 14.07702 | 14.0403 | 14.03525 | 13.99602 | 14.00546 | 14.07978 | 14.21019 | 13.29979 | 10.61865 |
| GBPNZD | 2.20129 | 2.19693 | 2.19686 | 2.20569 | 2.20298 | 2.20729 | 2.16467 | 2.02337 | 1.82716 |
| GBPSEK | 13.45584 | 13.45986 | 13.45839 | 13.48705 | 13.49626 | 13.75802 | 13.8366 | 13.12975 | 10.68805 |
| GBPSGD | 1.68864 | 1.69049 | 1.68798 | 1.68873 | 1.69276 | 1.68379 | 1.7101 | 1.66717 | 1.74218 |
| GBPTRY | 46.07994 | 46.05995 | 46.0755 | 45.7214 | 45.72286 | 44.337 | 44.35019 | 27.95994 | 4.32402 |
| GBPUSD | 1.26361 | 1.26445 | 1.26666 | 1.25829 | 1.26138 | 1.23626 | 1.28987 | 1.25276 | 1.28217 |
| NOKJPY | 13.358 | 13.532 | 13.4555 | 13.5505 | 13.628 | 13.586 | 13.90771 | 12.9414 | 11.15524 |
| NOKSEK | 0.95538 | 0.95791 | 0.95606 | 0.9602 | 0.96162 | 0.97725 | 0.9157 | 0.95717 | 1.05075 |
| NZDCAD | 0.81641 | 0.81654 | 0.81691 | 0.81167 | 0.81204 | 0.81845 | 0.83025 | 0.76196 | 0.93068 |
| NZDCHF | 0.5149 | 0.51782 | 0.51751 | 0.51529 | 0.51583 | 0.51076 | 0.51903 | 0.56216 | 0.70212 |
| NZDJPY | 85.517 | 86.565 | 86.201 | 86.106 | 86.7665 | 86.8165 | 90.5425 | 83.5265 | 78.281 |
| NZDUSD | 0.574 | 0.57547 | 0.57647 | 0.57039 | 0.57216 | 0.55998 | 0.58287 | 0.56634 | 0.71878 |
| SEKJPY | 13.956 | 14.0935 | 14.029 | 14.0525 | 14.127 | 13.8685 | 14.2924 | 12.7316 | 11.8171 |
| SGDJPY | 111.4775 | 112.5095 | 112.2125 | 112.5685 | 113.014 | 113.652 | 113.8918 | 99.209 | 78.1565 |
| USDCAD | 1.42257 | 1.41881 | 1.41731 | 1.42339 | 1.41914 | 1.45823 | 1.33047 | 1.30513 | 1.29273 |
| USDCHF | 0.89711 | 0.8998 | 0.89776 | 0.90385 | 0.90162 | 0.91278 | 0.82027 | 0.88335 | 0.98822 |
| USDCNH | 7.25279 | 7.25499 | 7.23308 | 7.28153 | 7.2737 | 7.31191 | 7.12283 | 7.04873 | 6.71526 |
| USDCZK | 23.95935 | 23.94614 | 23.85476 | 24.08598 | 23.91472 | 24.34781 | 23.40775 | 21.5893 | 23.66275 |
| USDHUF | 385.452 | 386.166 | 382.8095 | 385.914 | 383.415 | 394.6055 | 377.378 | 347.2665 | 277.2165 |
| USDJPY | 148.998 | 150.4195 | 149.5765 | 151.123 | 151.728 | 154.8335 | 152.9435 | 137.733 | 109.926 |
| USDMXN | 20.39265 | 20.33369 | 20.31111 | 20.44969 | 20.29849 | 20.84651 | 20.27164 | 17.73828 | 19.74327 |
| USDNOK | 11.14059 | 11.10675 | 11.08742 | 11.12723 | 11.106 | 11.37416 | 10.80782 | 10.04948 | 8.2286 |
| USDPLN | 3.97837 | 3.97832 | 3.95888 | 4.00075 | 3.97141 | 4.07504 | 4.02801 | 4.12954 | 3.89551 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 10.64946 | 10.64572 | 10.62273 | 10.72106 | 10.706 | 11.11945 | 10.49236 | 10.29171 | 8.66715 |
| USDSGD | 1.33635 | 1.3369 | 1.3325 | 1.34179 | 1.34241 | 1.35894 | 1.32318 | 1.33025 | 1.39454 |
| USDTHB | 33.55862 | 33.60861 | 33.5371 | 33.71762 | 33.74761 | 33.84911 | 33.4075 | 34.393 | 33.992 |
| USDTRY | 36.44848 | 36.39895 | 36.32461 | 36.27989 | 36.22369 | 35.86869 | 34.23965 | 22.44555 | 3.43117 |
| USDZAR | 18.36453 | 18.37995 | 18.32793 | 18.51669 | 18.41671 | 18.73954 | 14.04815 | 18.31075 | 13.52947 |
| XAGAUD | 51.3555 | 51.4985 | 51.453 | 51.5065 | 50.8075 | 50.4725 | 49.561 | 35.8465 | 34.5065 |
| XAGEUR | 31.205 | 31.411 | 31.3745 | 31.351 | 30.815 | 30.231 | 30.48435 | 21.93935 | 21.5874 |
| XAGUSD | 32.6535 | 32.8775 | 32.9365 | 32.6665 | 32.2755 | 31.197 | 32.8382 | 24.1162 | 17.011 |
| XAUAUD | 4624.62 | 4590.925 | 4590.055 | 4621.855 | 4570.49 | 4525.735 | 4128.81 | 2967.1 | 2469.87 |
| XAUEUR | 2810.06 | 2799.635 | 2798.86 | 2812.475 | 2771.535 | 2708.3 | 2522.425 | 1806.9 | 1589.475 |
| XAUGBP | 2326.99 | 2317.65 | 2320.27 | 2329.265 | 2300.77 | 2257.38 | 2101.25 | 1573.4 | 1342.0 |
| XAUJPY | 438125.5 | 440818.5 | 439719.0 | 443921.5 | 440312.5 | 432740.5 | 418566.0 | 267436.2 | 204239.4 |
| XAUUSD | 2940.515 | 2930.95 | 2937.695 | 2929.915 | 2901.335 | 2799.545 | 2718.24 | 1982.24 | 1239.99 |
| XPDUSD | 976.345 | 980.365 | 980.855 | 969.69 | 978.205 | 999.3 | 1036.48 | 1791.83 | 1945.5 |
| XPTUSD | 970.82 | 979.84 | 979.28 | 971.585 | 983.0 | 969.07 | 988.11 | 991.25 | 1114.555 |
| ZARJPY | 8.104 | 8.172 | 8.1435 | 8.1385 | 8.216 | 8.2505 | 8.69573 | 7.3652 | 8.2915 |
