MIDPRICE 표시기
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90939 | 0.91037 | 0.90996 | 0.91112 | 0.9088 | 0.9136 | 0.90237 | 0.92863 | 0.99958 |
| AUDCHF | 0.57501 | 0.57534 | 0.57605 | 0.57383 | 0.57374 | 0.56835 | 0.56625 | 0.61455 | 0.74768 |
| AUDJPY | 100.4055 | 100.9755 | 101.3425 | 99.9565 | 100.1885 | 100.24917 | 96.664 | 88.6135 | 83.1355 |
| AUDNZD | 1.11014 | 1.10863 | 1.10608 | 1.10388 | 1.10196 | 1.08687 | 0.99985 | 1.00694 | 1.06582 |
| AUDSGD | 0.87444 | 0.87465 | 0.87371 | 0.87094 | 0.86747 | 0.86838 | 0.87093 | 0.9449 | 1.04844 |
| AUDUSD | 0.65082 | 0.6517 | 0.65058 | 0.65016 | 0.64621 | 0.65655 | 0.63658 | 0.66823 | 0.76425 |
| CADCHF | 0.63216 | 0.63199 | 0.63291 | 0.62994 | 0.6309 | 0.62129 | 0.62721 | 0.67631 | 0.74337 |
| CADJPY | 110.378 | 110.9185 | 111.3645 | 109.743 | 110.1855 | 109.532 | 108.1395 | 97.2635 | 83.228 |
| CHFJPY | 174.603 | 175.4975 | 175.95 | 174.193 | 174.704 | 174.992 | 154.73154 | 139.30263 | 110.74 |
| CHFSGD | 1.52055 | 1.52008 | 1.51653 | 1.51755 | 1.51075 | 1.45574 | 1.5314 | 1.46282 | 1.40869 |
| EURAUD | 1.61587 | 1.61886 | 1.62189 | 1.62479 | 1.63278 | 1.65125 | 1.66349 | 1.55357 | 1.44266 |
| EURCAD | 1.46962 | 1.47371 | 1.47632 | 1.48046 | 1.4842 | 1.51107 | 1.49859 | 1.45807 | 1.45327 |
| EURCHF | 0.92922 | 0.93151 | 0.93442 | 0.93254 | 0.93706 | 0.94065 | 0.94517 | 0.93989 | 1.10813 |
| EURCZK | 25.33853 | 25.28305 | 25.28663 | 25.28849 | 25.26921 | 25.3464 | 25.35585 | 23.78085 | 26.55515 |
| EURGBP | 0.83274 | 0.83359 | 0.83341 | 0.83538 | 0.83396 | 0.83702 | 0.8443 | 0.90461 | 0.88017 |
| EURHUF | 411.1925 | 409.63 | 409.805 | 406.678 | 406.937 | 406.6665 | 393.6465 | 388.163 | 312.734 |
| EURJPY | 162.269 | 163.474 | 164.422 | 162.368 | 163.5795 | 165.8005 | 163.131 | 141.514 | 123.2435 |
| EURMXN | 21.40128 | 21.41219 | 21.31748 | 21.43702 | 21.51694 | 21.81935 | 20.7056 | 19.91309 | 21.55681 |
| EURNOK | 11.63471 | 11.65627 | 11.65128 | 11.64357 | 11.71675 | 11.90391 | 11.90088 | 10.9351 | 9.20839 |
| EURNZD | 1.79409 | 1.79486 | 1.79413 | 1.79378 | 1.79925 | 1.8162 | 1.82978 | 1.70838 | 1.56123 |
| EURPLN | 4.34919 | 4.33425 | 4.3338 | 4.32896 | 4.32113 | 4.33945 | 4.29054 | 4.61623 | 4.33582 |
| EURSEK | 11.6029 | 11.61726 | 11.60026 | 11.57785 | 11.58445 | 11.29875 | 10.14582 | 9.81429 | 9.6442 |
| EURSGD | 1.41297 | 1.41601 | 1.41731 | 1.41467 | 1.41706 | 1.36871 | 1.45119 | 1.42189 | 1.5551 |
| EURTRY | 36.41867 | 36.44081 | 36.4072 | 36.55392 | 36.36966 | 37.13698 | 36.17964 | 20.29594 | 3.67806 |
| EURUSD | 1.05179 | 1.05503 | 1.0555 | 1.05621 | 1.05579 | 1.08478 | 1.08608 | 1.07578 | 1.12163 |
| EURZAR | 19.09754 | 19.10111 | 19.1168 | 19.10067 | 19.22185 | 19.14205 | 20.02509 | 18.93384 | 14.91743 |
| GBPAUD | 1.94037 | 1.94185 | 1.94679 | 1.94448 | 1.95797 | 1.97073 | 1.92501 | 1.72371 | 1.67961 |
| GBPCAD | 1.76474 | 1.76789 | 1.7716 | 1.77144 | 1.7799 | 1.80145 | 1.76002 | 1.57891 | 1.67949 |
| GBPCHF | 1.11576 | 1.1174 | 1.12105 | 1.11568 | 1.1231 | 1.12017 | 1.09834 | 1.07344 | 1.24901 |
| GBPJPY | 194.8295 | 196.1095 | 197.2775 | 194.3705 | 196.3275 | 197.58 | 192.1485 | 154.37273 | 138.824 |
| GBPMXN | 25.69413 | 25.68453 | 25.57095 | 25.63539 | 25.82058 | 25.98002 | 24.39764 | 22.38444 | 23.8265 |
| GBPNOK | 13.9685 | 13.98128 | 13.97954 | 13.93043 | 14.04849 | 14.2099 | 14.06357 | 12.26775 | 10.36185 |
| GBPNZD | 2.15416 | 2.15314 | 2.15345 | 2.14654 | 2.15792 | 2.16876 | 2.15234 | 1.92781 | 1.7832 |
| GBPSEK | 13.92771 | 13.93524 | 13.9222 | 13.85236 | 13.88431 | 13.8051 | 13.65235 | 12.2929 | 10.68805 |
| GBPSGD | 1.69673 | 1.69853 | 1.70044 | 1.69328 | 1.69806 | 1.7101 | 1.70977 | 1.60947 | 1.82834 |
| GBPTRY | 43.72176 | 43.70278 | 43.68129 | 43.75912 | 43.58562 | 44.35506 | 42.62427 | 22.8854 | 4.24866 |
| GBPUSD | 1.26286 | 1.26555 | 1.26618 | 1.26416 | 1.26544 | 1.29432 | 1.28423 | 1.21131 | 1.27811 |
| NOKJPY | 13.9345 | 14.008 | 14.0925 | 13.9405 | 13.955 | 13.86233 | 13.68024 | 12.86839 | 11.15524 |
| NOKSEK | 0.9966 | 0.99606 | 0.99503 | 0.99451 | 0.98806 | 0.96457 | 0.90238 | 0.98194 | 1.03136 |
| NZDCAD | 0.81904 | 0.82088 | 0.82256 | 0.82536 | 0.82479 | 0.8303 | 0.82163 | 0.85339 | 0.93853 |
| NZDCHF | 0.51788 | 0.51886 | 0.52073 | 0.51977 | 0.52063 | 0.51677 | 0.51606 | 0.57655 | 0.7008 |
| NZDJPY | 90.42 | 91.0865 | 91.606 | 90.5195 | 90.9675 | 90.2375 | 88.6575 | 75.94 | 76.7985 |
| NZDUSD | 0.58617 | 0.58766 | 0.58807 | 0.58888 | 0.58637 | 0.59688 | 0.58382 | 0.6148 | 0.71655 |
| SEKJPY | 13.949 | 14.035 | 14.1355 | 13.984 | 14.0985 | 14.3108 | 14.07 | 12.63905 | 11.8171 |
| SGDJPY | 114.8085 | 115.436 | 116.0015 | 114.7605 | 115.6055 | 113.8305 | 109.8415 | 95.542 | 78.1565 |
| USDCAD | 1.39749 | 1.39705 | 1.39877 | 1.40053 | 1.40693 | 1.38965 | 1.37786 | 1.35333 | 1.29273 |
| USDCHF | 0.88349 | 0.88292 | 0.88521 | 0.88224 | 0.88794 | 0.86612 | 0.86769 | 0.89462 | 0.98855 |
| USDCNH | 7.24639 | 7.24647 | 7.25007 | 7.24073 | 7.2383 | 7.13096 | 7.1571 | 6.72943 | 6.76163 |
| USDCZK | 24.08917 | 23.96384 | 23.96135 | 23.94194 | 23.94353 | 23.35345 | 23.2965 | 22.2019 | 23.74925 |
| USDHUF | 390.927 | 388.2345 | 388.3445 | 385.0425 | 385.6435 | 374.97 | 361.884 | 365.1225 | 279.2665 |
| USDJPY | 154.261 | 154.9635 | 155.757 | 153.795 | 155.1835 | 152.697 | 149.7695 | 132.631 | 109.1005 |
| USDMXN | 20.34759 | 20.29536 | 20.19278 | 20.25908 | 20.40846 | 20.09807 | 18.93575 | 18.73428 | 19.74327 |
| USDNOK | 11.0615 | 11.04896 | 11.03926 | 11.01741 | 11.09309 | 10.97293 | 10.46396 | 9.6698 | 8.30353 |
| USDPLN | 4.13493 | 4.10722 | 4.10596 | 4.09941 | 4.09085 | 4.00163 | 3.95051 | 4.20041 | 3.93112 |
| USDRUB | 98.22481 | 96.99776 | 97.71401 | 97.40038 | 98.14885 | 96.25265 | 87.90929 | 70.0 | 61.31 |
| USDSEK | 11.0296 | 11.01082 | 10.99262 | 10.96204 | 10.97725 | 10.39493 | 9.69932 | 9.93854 | 8.75042 |
| USDSGD | 1.34356 | 1.34214 | 1.34292 | 1.33926 | 1.34205 | 1.3194 | 1.33217 | 1.33016 | 1.39282 |
| USDTHB | 34.62363 | 34.64413 | 34.69111 | 34.55362 | 34.8566 | 33.386 | 35.459 | 32.8565 | 34.2795 |
| USDTRY | 34.52698 | 34.47984 | 34.46553 | 34.54788 | 34.41393 | 34.19765 | 33.21222 | 18.82149 | 3.38805 |
| USDZAR | 18.15627 | 18.10806 | 18.12232 | 18.096 | 18.19713 | 16.575 | 16.65973 | 17.1193 | 14.02125 |
| XAGAUD | 47.6765 | 47.655 | 47.4565 | 48.221 | 47.261 | 51.036 | 43.076 | 33.262 | 34.5065 |
| XAGEUR | 29.503 | 29.4375 | 29.2565 | 29.687 | 28.9455 | 30.85935 | 26.06185 | 20.97685 | 21.5874 |
| XAGUSD | 31.03 | 31.056 | 30.89 | 31.3545 | 30.514 | 33.5129 | 28.5492 | 22.2152 | 17.5145 |
| XAUAUD | 4095.435 | 4073.345 | 4034.595 | 4040.305 | 3975.38 | 4210.81 | 3702.575 | 2833.355 | 2469.87 |
| XAUEUR | 2534.545 | 2515.225 | 2487.38 | 2486.415 | 2435.085 | 2546.925 | 2220.325 | 1784.925 | 1589.475 |
| XAUGBP | 2110.61 | 2096.71 | 2072.525 | 2076.575 | 2027.86 | 2135.8 | 1882.55 | 1567.0 | 1342.0 |
| XAUJPY | 411174.5 | 411168.0 | 409022.0 | 404351.0 | 399706.5 | 422222.1 | 361426.3 | 250783.35 | 204239.4 |
| XAUUSD | 2665.595 | 2653.705 | 2625.64 | 2628.59 | 2565.16 | 2760.945 | 2415.085 | 1903.265 | 1244.83 |
| XPDUSD | 1023.155 | 1026.54 | 1026.855 | 1009.82 | 955.46 | 1036.14 | 1972.25 | 2729.345 | 1945.5 |
| XPTUSD | 955.94 | 964.065 | 964.08 | 967.78 | 943.85 | 998.42 | 921.36 | 1147.0 | 1114.555 |
| ZARJPY | 8.488 | 8.5485 | 8.586 | 8.4885 | 8.5085 | 8.63353 | 8.12263 | 7.4574 | 7.9845 |
