Advertisement
MIDPRICE 표시기
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.87996 | 0.88076 | 0.87438 | 0.86638 | 0.85974 | 0.90026 | 0.89789 | 0.8865 | 0.99624 |
| AUDCHF | 0.51761 | 0.51843 | 0.51806 | 0.50814 | 0.51547 | 0.55557 | 0.56031 | 0.586 | 0.74768 |
| AUDJPY | 90.664 | 90.856 | 90.4595 | 89.1465 | 88.984 | 94.2265 | 94.1095 | 93.72963 | 85.8955 |
| AUDNZD | 1.07385 | 1.07427 | 1.07612 | 1.07346 | 1.0845 | 1.09699 | 1.08322 | 1.05051 | 1.08079 |
| AUDSGD | 0.83539 | 0.83483 | 0.8306 | 0.82258 | 0.81657 | 0.84086 | 0.8433 | 0.89281 | 1.05418 |
| AUDUSD | 0.63491 | 0.63488 | 0.63024 | 0.62443 | 0.60743 | 0.62965 | 0.62589 | 0.65562 | 0.76498 |
| CADCHF | 0.58825 | 0.58854 | 0.59249 | 0.58659 | 0.59923 | 0.6167 | 0.62505 | 0.66424 | 0.75417 |
| CADJPY | 103.042 | 103.156 | 103.417 | 102.827 | 103.359 | 104.725 | 108.3485 | 105.464 | 86.1035 |
| CHFJPY | 175.166 | 175.268 | 174.6325 | 175.127 | 172.298 | 169.9235 | 170.54224 | 156.4745 | 113.1445 |
| CHFSGD | 1.61365 | 1.6101 | 1.60262 | 1.61849 | 1.58455 | 1.5147 | 1.50335 | 1.50648 | 1.3928 |
| EURAUD | 1.78666 | 1.78722 | 1.80156 | 1.8258 | 1.81333 | 1.71739 | 1.66452 | 1.62778 | 1.47219 |
| EURCAD | 1.57214 | 1.57449 | 1.57493 | 1.58157 | 1.5576 | 1.54743 | 1.49099 | 1.42182 | 1.47358 |
| EURCHF | 0.92477 | 0.92685 | 0.93304 | 0.9275 | 0.93233 | 0.95449 | 0.89365 | 0.95264 | 1.12289 |
| EURCZK | 25.05891 | 25.07907 | 25.08883 | 25.11875 | 25.13328 | 24.92928 | 25.11724 | 23.841 | 26.2293 |
| EURGBP | 0.85648 | 0.85993 | 0.8624 | 0.86962 | 0.85994 | 0.83566 | 0.79683 | 0.85625 | 0.88017 |
| EURHUF | 409.619 | 410.159 | 409.8585 | 409.279 | 406.141 | 398.1605 | 411.7855 | 379.288 | 308.3335 |
| EURJPY | 161.994 | 162.422 | 162.895 | 162.3145 | 160.838 | 162.1455 | 162.3485 | 153.9645 | 126.1785 |
| EURMXN | 22.75876 | 22.80072 | 22.86717 | 23.27927 | 22.7235 | 21.76342 | 21.26814 | 18.6214 | 21.64061 |
| EURNOK | 11.98846 | 11.97455 | 12.00338 | 12.1333 | 11.94777 | 11.35282 | 11.79327 | 11.56419 | 9.3905 |
| EURNZD | 1.9188 | 1.92041 | 1.939 | 1.95983 | 1.96588 | 1.88592 | 1.83487 | 1.77875 | 1.60075 |
| EURPLN | 4.28375 | 4.27778 | 4.27948 | 4.28714 | 4.25056 | 4.17684 | 4.26151 | 4.45352 | 4.31779 |
| EURSEK | 11.05504 | 11.08287 | 10.99877 | 11.10818 | 10.99127 | 10.87052 | 11.298 | 11.13692 | 9.7447 |
| EURSGD | 1.49252 | 1.49235 | 1.49542 | 1.50245 | 1.47777 | 1.44585 | 1.41227 | 1.46249 | 1.56335 |
| EURTRY | 43.23078 | 43.1614 | 43.2266 | 43.27458 | 41.89502 | 41.06878 | 36.5967 | 25.81289 | 4.05608 |
| EURUSD | 1.13418 | 1.13482 | 1.13512 | 1.13972 | 1.10044 | 1.08176 | 1.04386 | 1.09549 | 1.1448 |
| EURZAR | 21.38 | 21.42232 | 21.53616 | 21.96178 | 21.59078 | 19.65661 | 19.21132 | 20.26695 | 15.21949 |
| GBPAUD | 2.08587 | 2.07823 | 2.08653 | 2.09626 | 2.1132 | 2.05424 | 2.01943 | 1.89603 | 1.69511 |
| GBPCAD | 1.8356 | 1.83068 | 1.82628 | 1.81753 | 1.81263 | 1.85132 | 1.81389 | 1.65441 | 1.67949 |
| GBPCHF | 1.07986 | 1.07756 | 1.0817 | 1.06798 | 1.08426 | 1.14106 | 1.1284 | 1.10878 | 1.2797 |
| GBPJPY | 189.1485 | 188.83 | 188.8255 | 186.927 | 187.1045 | 193.7935 | 197.38366 | 178.961 | 146.1015 |
| GBPMXN | 26.5636 | 26.5071 | 26.53258 | 26.73728 | 26.50969 | 26.01053 | 25.66258 | 21.71575 | 24.8056 |
| GBPNOK | 13.99116 | 13.91615 | 13.90341 | 13.9602 | 14.01211 | 13.56882 | 14.16389 | 13.3875 | 10.61865 |
| GBPNZD | 2.24011 | 2.23318 | 2.24622 | 2.25088 | 2.28977 | 2.25608 | 2.2066 | 2.06435 | 1.83333 |
| GBPSEK | 12.90524 | 12.88765 | 12.73709 | 12.77957 | 12.79057 | 13.00413 | 13.88015 | 13.21835 | 10.68805 |
| GBPSGD | 1.74261 | 1.73509 | 1.73399 | 1.72776 | 1.72086 | 1.72865 | 1.70893 | 1.69213 | 1.76503 |
| GBPTRY | 50.46157 | 50.1719 | 50.16324 | 49.74596 | 48.72626 | 49.0 | 44.3889 | 29.88111 | 4.55921 |
| GBPUSD | 1.32429 | 1.31947 | 1.3162 | 1.30943 | 1.28038 | 1.2935 | 1.23185 | 1.27255 | 1.31658 |
| NOKJPY | 13.4955 | 13.546 | 13.5665 | 13.37 | 13.4625 | 14.242 | 13.79621 | 13.28463 | 11.15524 |
| NOKSEK | 0.92138 | 0.92492 | 0.91686 | 0.91504 | 0.91861 | 0.95724 | 0.96889 | 0.97053 | 1.04259 |
| NZDCAD | 0.8194 | 0.81968 | 0.81214 | 0.80598 | 0.79297 | 0.8203 | 0.81361 | 0.81485 | 0.92832 |
| NZDCHF | 0.48198 | 0.48251 | 0.48114 | 0.47325 | 0.47512 | 0.5059 | 0.5079 | 0.5422 | 0.70154 |
| NZDJPY | 84.4245 | 84.5545 | 84.0 | 83.0245 | 81.988 | 85.9545 | 86.4375 | 84.5345 | 78.8035 |
| NZDUSD | 0.59118 | 0.59079 | 0.58539 | 0.58099 | 0.56017 | 0.57303 | 0.55522 | 0.61142 | 0.71692 |
| SEKJPY | 14.618 | 14.618 | 14.769 | 14.5745 | 14.6 | 14.841 | 14.131 | 12.8458 | 11.8171 |
| SGDJPY | 108.535 | 108.839 | 108.9265 | 108.25 | 108.8465 | 112.1725 | 109.441 | 101.2055 | 78.1565 |
| USDCAD | 1.38606 | 1.3874 | 1.3876 | 1.38861 | 1.41528 | 1.43121 | 1.43371 | 1.29125 | 1.29273 |
| USDCHF | 0.81552 | 0.81652 | 0.82214 | 0.8156 | 0.8471 | 0.8824 | 0.8984 | 0.87957 | 0.98162 |
| USDCNH | 7.32333 | 7.31345 | 7.31808 | 7.31055 | 7.37005 | 7.26165 | 7.32653 | 7.17523 | 6.71526 |
| USDCZK | 22.08997 | 22.09298 | 22.0579 | 22.08449 | 22.83488 | 23.03771 | 24.06986 | 21.7033 | 22.99975 |
| USDHUF | 361.1435 | 361.387 | 361.129 | 359.1845 | 369.6035 | 367.996 | 396.855 | 345.9585 | 277.2165 |
| USDJPY | 142.8435 | 143.1165 | 143.5405 | 142.8115 | 146.139 | 150.0495 | 152.1435 | 141.934 | 112.081 |
| USDMXN | 20.0604 | 20.08742 | 20.15055 | 20.4252 | 20.64273 | 20.10495 | 20.46317 | 17.30316 | 19.74327 |
| USDNOK | 10.56535 | 10.54808 | 10.5498 | 10.68487 | 10.86533 | 10.4914 | 11.15716 | 10.24168 | 8.2286 |
| USDPLN | 3.77566 | 3.76924 | 3.76722 | 3.76743 | 3.86335 | 3.8612 | 4.08556 | 4.08054 | 3.87444 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.74447 | 9.76603 | 9.68826 | 9.76484 | 9.99557 | 10.04673 | 10.89305 | 10.31603 | 8.66715 |
| USDSGD | 1.3159 | 1.315 | 1.31761 | 1.32 | 1.34391 | 1.33744 | 1.35812 | 1.33957 | 1.39454 |
| USDTHB | 33.52862 | 33.51863 | 33.56612 | 33.61861 | 34.42912 | 33.90913 | 34.2171 | 34.0135 | 33.39 |
| USDTRY | 38.08114 | 38.00785 | 38.04165 | 38.04906 | 37.96129 | 37.83638 | 35.15176 | 23.5714 | 3.5375 |
| USDZAR | 18.84674 | 18.87719 | 18.89877 | 19.31605 | 19.57799 | 18.19189 | 18.13019 | 18.15195 | 13.44105 |
| XAGAUD | 50.8715 | 50.7935 | 51.09 | 50.441 | 50.3955 | 52.9485 | 47.115 | 35.2895 | 34.5065 |
| XAGEUR | 28.474 | 28.401 | 28.3505 | 27.6 | 27.3345 | 30.8135 | 28.3825 | 21.48435 | 21.5874 |
| XAGUSD | 32.3005 | 32.229 | 32.238 | 31.3305 | 30.18 | 33.3245 | 29.665 | 23.6827 | 16.446 |
| XAUAUD | 5076.39 | 5080.865 | 5093.455 | 5170.23 | 5075.86 | 4796.81 | 4191.8 | 2938.655 | 2469.87 |
| XAUEUR | 2841.61 | 2842.865 | 2827.31 | 2829.645 | 2756.975 | 2794.855 | 2513.74 | 1792.615 | 1589.475 |
| XAUGBP | 2433.58 | 2444.685 | 2440.995 | 2462.51 | 2377.61 | 2335.745 | 2081.78 | 1538.4 | 1342.0 |
| XAUJPY | 460309.5 | 461753.5 | 460659.0 | 459796.5 | 441309.5 | 452432.5 | 408339.0 | 275018.45 | 204239.4 |
| XAUUSD | 3223.175 | 3226.6 | 3216.14 | 3212.33 | 3043.755 | 3019.19 | 2620.67 | 1936.01 | 1255.94 |
| XPDUSD | 951.98 | 949.84 | 937.595 | 920.75 | 909.24 | 955.82 | 927.745 | 1542.75 | 1945.5 |
| XPTUSD | 958.32 | 952.965 | 952.06 | 943.105 | 923.985 | 978.485 | 921.86 | 998.25 | 1114.555 |
| ZARJPY | 7.5685 | 7.57 | 7.579 | 7.397 | 7.4725 | 8.231 | 8.461 | 7.53829 | 8.53 |
