MIDPOINT 표시기
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8962 | 0.89474 | 0.89656 | 0.894 | 0.89259 | 0.90614 | 0.92151 | 0.91379 | 0.99411 |
| AUDCHF | 0.5662 | 0.56475 | 0.56628 | 0.56583 | 0.56153 | 0.56854 | 0.57527 | 0.6139 | 0.74653 |
| AUDJPY | 98.9585 | 98.403 | 98.204 | 97.705 | 97.334 | 97.7355 | 96.6925 | 89.60505 | 84.025 |
| AUDNZD | 1.10611 | 1.1066 | 1.10718 | 1.1088 | 1.10381 | 1.10309 | 1.08651 | 1.07928 | 1.07396 |
| AUDSGD | 0.85395 | 0.8512 | 0.85288 | 0.8508 | 0.84564 | 0.85874 | 0.87786 | 0.90227 | 1.05613 |
| AUDUSD | 0.62552 | 0.62441 | 0.62282 | 0.62126 | 0.62145 | 0.6365 | 0.67933 | 0.6729 | 0.76012 |
| CADCHF | 0.63172 | 0.63114 | 0.63165 | 0.63275 | 0.62895 | 0.62758 | 0.62623 | 0.67085 | 0.74633 |
| CADJPY | 110.41 | 109.973 | 109.567 | 109.27 | 109.0465 | 107.864 | 103.606 | 98.45453 | 84.151 |
| CHFJPY | 174.773 | 174.245 | 173.407 | 172.7115 | 173.3635 | 171.9285 | 168.6885 | 147.12122 | 111.591 |
| CHFSGD | 1.50818 | 1.50709 | 1.50605 | 1.50395 | 1.50605 | 1.51107 | 1.52493 | 1.46271 | 1.39705 |
| EURAUD | 1.66035 | 1.66369 | 1.6563 | 1.65413 | 1.67393 | 1.64678 | 1.63257 | 1.61995 | 1.47807 |
| EURCAD | 1.48809 | 1.48879 | 1.4845 | 1.47967 | 1.49494 | 1.49275 | 1.50504 | 1.46365 | 1.47053 |
| EURCHF | 0.94015 | 0.93967 | 0.93795 | 0.93634 | 0.9409 | 0.93713 | 0.94134 | 0.9901 | 1.11319 |
| EURCZK | 25.15727 | 25.1593 | 25.12228 | 25.15009 | 25.15327 | 25.03632 | 25.099 | 23.6253 | 26.3379 |
| EURGBP | 0.82919 | 0.82977 | 0.82902 | 0.82904 | 0.8295 | 0.82923 | 0.83536 | 0.88175 | 0.88184 |
| EURHUF | 416.196 | 415.9965 | 415.3155 | 414.0665 | 410.4665 | 408.753 | 394.711 | 392.0385 | 308.366 |
| EURJPY | 164.3075 | 163.744 | 162.665 | 161.6975 | 162.983 | 160.9325 | 158.3715 | 146.31998 | 124.481 |
| EURMXN | 21.12107 | 21.1153 | 21.28856 | 21.14214 | 21.53554 | 21.15677 | 21.6893 | 19.4524 | 21.20247 |
| EURNOK | 11.7254 | 11.73403 | 11.70958 | 11.70598 | 11.79198 | 11.68612 | 11.79613 | 11.3566 | 9.19726 |
| EURNZD | 1.83675 | 1.84144 | 1.83362 | 1.83459 | 1.84869 | 1.81858 | 1.78026 | 1.75295 | 1.60769 |
| EURPLN | 4.25173 | 4.25221 | 4.26855 | 4.27233 | 4.27214 | 4.26558 | 4.27505 | 4.6515 | 4.31504 |
| EURSEK | 11.47328 | 11.47914 | 11.44397 | 11.44825 | 11.45886 | 11.49087 | 11.17103 | 11.24831 | 9.67985 |
| EURSGD | 1.41795 | 1.41628 | 1.41267 | 1.40799 | 1.41653 | 1.41414 | 1.43958 | 1.4568 | 1.55071 |
| EURTRY | 36.68529 | 36.69554 | 36.45743 | 36.3745 | 36.8131 | 36.67033 | 37.72687 | 20.7071 | 3.75387 |
| EURUSD | 1.03858 | 1.03886 | 1.0314 | 1.02825 | 1.04056 | 1.04885 | 1.10867 | 1.089 | 1.12133 |
| EURZAR | 19.30376 | 19.30366 | 19.34913 | 19.26053 | 19.55703 | 18.70963 | 19.52348 | 20.13072 | 15.16582 |
| GBPAUD | 2.00234 | 2.00487 | 1.99762 | 1.99499 | 2.01857 | 1.98699 | 1.95517 | 1.81944 | 1.69869 |
| GBPCAD | 1.79463 | 1.79422 | 1.79043 | 1.78455 | 1.80247 | 1.80096 | 1.78165 | 1.65588 | 1.68906 |
| GBPCHF | 1.13379 | 1.13245 | 1.13136 | 1.12953 | 1.13387 | 1.13035 | 1.12013 | 1.119 | 1.27081 |
| GBPJPY | 198.154 | 197.319 | 196.204 | 194.987 | 196.4945 | 194.3305 | 188.2985 | 165.94062 | 140.291 |
| GBPMXN | 25.47061 | 25.44672 | 25.6832 | 25.50587 | 25.96339 | 25.49978 | 25.71491 | 22.30957 | 24.63945 |
| GBPNOK | 14.13782 | 14.13926 | 14.1252 | 14.10328 | 14.21443 | 14.10293 | 14.05833 | 12.93888 | 10.64374 |
| GBPNZD | 2.2151 | 2.21903 | 2.21165 | 2.21253 | 2.22881 | 2.1914 | 2.12896 | 1.98081 | 1.84532 |
| GBPSEK | 13.83507 | 13.83306 | 13.80502 | 13.80089 | 13.81107 | 13.88351 | 13.50525 | 12.8196 | 11.84315 |
| GBPSGD | 1.71 | 1.70681 | 1.70398 | 1.69793 | 1.70744 | 1.70752 | 1.71196 | 1.6419 | 1.75908 |
| GBPTRY | 44.2347 | 44.20999 | 43.96379 | 43.87094 | 44.34315 | 44.24619 | 44.93936 | 23.59491 | 4.27789 |
| GBPUSD | 1.25257 | 1.25205 | 1.24423 | 1.24011 | 1.25463 | 1.26524 | 1.31934 | 1.22905 | 1.28824 |
| NOKJPY | 13.9975 | 13.94 | 13.872 | 13.8015 | 13.8025 | 13.729 | 13.42023 | 12.63262 | 11.73884 |
| NOKSEK | 0.97775 | 0.97767 | 0.97663 | 0.97742 | 0.97103 | 0.98146 | 0.92111 | 0.97183 | 1.0507 |
| NZDCAD | 0.81004 | 0.80839 | 0.80956 | 0.80618 | 0.80814 | 0.8218 | 0.84024 | 0.8507 | 0.92777 |
| NZDCHF | 0.51177 | 0.51017 | 0.51145 | 0.51018 | 0.50858 | 0.51578 | 0.52558 | 0.56449 | 0.70483 |
| NZDJPY | 89.454 | 88.8945 | 88.7065 | 88.114 | 88.2045 | 88.636 | 86.476 | 83.89418 | 78.3015 |
| NZDUSD | 0.56542 | 0.56415 | 0.56249 | 0.56028 | 0.56261 | 0.57695 | 0.61671 | 0.62025 | 0.71904 |
| SEKJPY | 14.2835 | 14.228 | 14.1715 | 14.0845 | 14.182 | 13.9735 | 13.924 | 12.9075 | 12.02715 |
| SGDJPY | 115.869 | 115.601 | 115.121 | 114.822 | 115.1045 | 113.7765 | 108.4255 | 96.483 | 79.23825 |
| USDCAD | 1.43281 | 1.43317 | 1.43962 | 1.43916 | 1.43636 | 1.42243 | 1.35041 | 1.36625 | 1.30525 |
| USDCHF | 0.90523 | 0.90455 | 0.90936 | 0.91073 | 0.90402 | 0.89297 | 0.84835 | 0.91636 | 0.98795 |
| USDCNH | 7.34271 | 7.34729 | 7.35628 | 7.34414 | 7.3255 | 7.28398 | 7.02454 | 6.946 | 6.7822 |
| USDCZK | 24.22227 | 24.21604 | 24.35731 | 24.46748 | 24.16111 | 23.87244 | 22.59415 | 21.83015 | 23.5416 |
| USDHUF | 400.718 | 400.4085 | 402.713 | 402.8085 | 394.432 | 389.9385 | 355.9235 | 355.07 | 275.9285 |
| USDJPY | 158.219 | 157.621 | 157.6705 | 157.253 | 156.579 | 153.413 | 142.434 | 134.3525 | 110.901 |
| USDMXN | 20.33439 | 20.32404 | 20.63939 | 20.57143 | 20.69144 | 20.16459 | 19.60182 | 18.2411 | 19.31143 |
| USDNOK | 11.28983 | 11.29414 | 11.35032 | 11.37851 | 11.32513 | 11.14628 | 10.4622 | 10.48259 | 8.18915 |
| USDPLN | 4.09263 | 4.09204 | 4.13774 | 4.15483 | 4.1044 | 4.06595 | 3.8564 | 4.30998 | 3.88454 |
| USDRUB | 99.89864 | 99.91087 | 99.81553 | 99.81553 | - | 95.88375 | 87.7441 | 72.73 | 60.7432 |
| USDSEK | 11.04648 | 11.04928 | 11.09578 | 11.13392 | 11.00559 | 10.95397 | 10.1109 | 10.29883 | 8.5839 |
| USDSGD | 1.36529 | 1.36323 | 1.36973 | 1.37011 | 1.36072 | 1.34831 | 1.29806 | 1.3376 | 1.40148 |
| USDTHB | 34.61414 | 34.63462 | 34.6441 | 34.4436 | 34.24112 | 34.0521 | 33.385 | 34.3025 | 34.24 |
| USDTRY | 35.2953 | 35.29171 | 35.31929 | 35.37089 | 35.33906 | 34.92033 | 34.0198 | 19.30545 | 3.36369 |
| USDZAR | 18.58685 | 18.58064 | 18.75927 | 18.74714 | 18.78863 | 17.85504 | 17.64255 | 18.54213 | 13.84473 |
| XAGAUD | 47.9835 | 47.9335 | 47.4565 | 47.5965 | 46.4945 | 48.811 | 43.954 | 34.3975 | 34.0145 |
| XAGEUR | 28.9 | 28.7995 | 28.6635 | 28.7805 | 27.7965 | 29.6745 | 26.5755 | 21.2762 | 21.319 |
| XAGUSD | 30.0185 | 29.9185 | 29.5605 | 29.5675 | 28.9085 | 31.155 | 29.5716 | 23.0847 | 17.4825 |
| XAUAUD | 4219.425 | 4220.535 | 4235.62 | 4281.095 | 4196.15 | 4198.475 | 3795.81 | 2851.07 | 2434.4 |
| XAUEUR | 2541.015 | 2535.635 | 2557.635 | 2587.61 | 2507.04 | 2551.915 | 2307.895 | 1790.79 | 1568.83 |
| XAUGBP | 2106.96 | 2104.76 | 2120.385 | 2144.97 | 2079.625 | 2113.08 | 1934.83 | 1573.1 | 1328.05 |
| XAUJPY | 417485.5 | 415056.0 | 415906.5 | 418142.0 | 408235.5 | 409717.0 | 366639.0 | 260038.75 | 202249.5 |
| XAUUSD | 2639.285 | 2634.31 | 2637.61 | 2658.435 | 2610.435 | 2679.46 | 2561.58 | 1913.625 | 1236.025 |
| XPDUSD | 922.54 | 919.385 | 916.14 | 913.495 | 902.68 | 964.88 | 1805.825 | 2400.0 | 2340.745 |
| XPTUSD | 935.575 | 933.385 | 933.785 | 926.165 | 907.705 | 933.7 | 1005.25 | 1026.145 | 1068.75 |
| ZARJPY | 8.5015 | 8.473 | 8.395 | 8.384 | 8.3185 | 8.589 | 8.0937 | 7.30321 | 8.186 |
