MIDPOINT 표시기
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89969 | 0.89891 | 0.89955 | 0.90024 | 0.89753 | 0.89916 | 0.91952 | 0.89941 | 0.99411 |
| AUDCHF | 0.57225 | 0.57147 | 0.57123 | 0.56972 | 0.56629 | 0.56776 | 0.57432 | 0.60155 | 0.74653 |
| AUDJPY | 95.3905 | 95.1905 | 95.525 | 95.439 | 95.933 | 97.2515 | 100.6475 | 92.19817 | 85.292 |
| AUDNZD | 1.1117 | 1.11305 | 1.10926 | 1.1069 | 1.10507 | 1.10645 | 1.06745 | 1.08138 | 1.07396 |
| AUDSGD | 0.85106 | 0.85024 | 0.84978 | 0.84892 | 0.84661 | 0.84836 | 0.87417 | 0.89979 | 1.05241 |
| AUDUSD | 0.62782 | 0.62712 | 0.62757 | 0.62874 | 0.62711 | 0.62421 | 0.66356 | 0.66336 | 0.76012 |
| CADCHF | 0.63597 | 0.63581 | 0.63509 | 0.63285 | 0.63109 | 0.63111 | 0.62369 | 0.6652 | 0.74633 |
| CADJPY | 106.0105 | 105.908 | 106.182 | 106.038 | 106.8235 | 108.2515 | 106.2865 | 101.7084 | 85.8975 |
| CHFJPY | 166.678 | 166.56 | 167.194 | 167.5685 | 169.275 | 171.3695 | 175.0 | 150.445 | 114.1305 |
| CHFSGD | 1.48714 | 1.48754 | 1.48745 | 1.49008 | 1.49499 | 1.49473 | 1.51928 | 1.47155 | 1.39705 |
| EURAUD | 1.64142 | 1.64278 | 1.6444 | 1.65161 | 1.65814 | 1.66113 | 1.63509 | 1.6384 | 1.47807 |
| EURCAD | 1.47684 | 1.47659 | 1.47959 | 1.48666 | 1.48759 | 1.49394 | 1.49864 | 1.4632 | 1.47053 |
| EURCHF | 0.93932 | 0.93893 | 0.93963 | 0.94104 | 0.93932 | 0.94259 | 0.93755 | 0.9893 | 1.11732 |
| EURCZK | 25.07012 | 25.07424 | 25.08115 | 25.08152 | 25.13553 | 25.19311 | 25.27419 | 23.50285 | 26.269 |
| EURGBP | 0.83384 | 0.8336 | 0.83185 | 0.83414 | 0.83203 | 0.84475 | 0.8302 | 0.8748 | 0.88184 |
| EURHUF | 404.5765 | 404.7535 | 405.0555 | 404.7405 | 406.3385 | 411.812 | 403.7115 | 376.119 | 308.366 |
| EURJPY | 156.5705 | 156.379 | 157.0845 | 157.6615 | 159.0155 | 161.4835 | 164.055 | 149.04024 | 126.927 |
| EURMXN | 21.27021 | 21.24977 | 21.25329 | 21.26286 | 21.41988 | 21.45798 | 21.37261 | 19.1955 | 21.20247 |
| EURNOK | 11.55907 | 11.56156 | 11.59908 | 11.63907 | 11.66017 | 11.78629 | 11.8311 | 11.58506 | 9.19726 |
| EURNZD | 1.82481 | 1.82824 | 1.82395 | 1.82819 | 1.83218 | 1.83818 | 1.79921 | 1.76405 | 1.60769 |
| EURPLN | 4.18392 | 4.18263 | 4.18746 | 4.1913 | 4.20402 | 4.25342 | 4.31796 | 4.57565 | 4.31504 |
| EURSEK | 11.26111 | 11.26065 | 11.29275 | 11.30325 | 11.36247 | 11.47063 | 11.42741 | 11.41325 | 9.67985 |
| EURSGD | 1.39688 | 1.39671 | 1.39742 | 1.4021 | 1.40468 | 1.40919 | 1.42515 | 1.4611 | 1.55071 |
| EURTRY | 37.13424 | 37.10985 | 37.19908 | 37.38263 | 37.4002 | 36.83728 | 37.1938 | 24.01185 | 3.89216 |
| EURUSD | 1.03049 | 1.03034 | 1.0322 | 1.03847 | 1.04014 | 1.03636 | 1.08515 | 1.0966 | 1.12611 |
| EURZAR | 19.02629 | 19.00679 | 19.06609 | 19.14421 | 19.34494 | 19.31414 | 19.0688 | 20.19208 | 15.16582 |
| GBPAUD | 1.96839 | 1.97039 | 1.97669 | 1.98002 | 1.99201 | 1.96659 | 1.9329 | 1.87065 | 1.70426 |
| GBPCAD | 1.77106 | 1.77142 | 1.77879 | 1.78233 | 1.78862 | 1.76774 | 1.79524 | 1.66722 | 1.68906 |
| GBPCHF | 1.1264 | 1.12626 | 1.12929 | 1.1278 | 1.12866 | 1.11626 | 1.12416 | 1.1273 | 1.28642 |
| GBPJPY | 187.7615 | 187.587 | 188.8665 | 188.9725 | 191.048 | 191.178 | 196.491 | 171.23944 | 146.042 |
| GBPMXN | 25.50798 | 25.49141 | 25.54031 | 25.48886 | 25.73334 | 25.38246 | 25.58266 | 22.18138 | 24.63945 |
| GBPNOK | 13.8607 | 13.86815 | 13.94575 | 13.94874 | 14.02628 | 13.94237 | 14.12797 | 13.29004 | 10.64374 |
| GBPNZD | 2.18828 | 2.19314 | 2.19309 | 2.19198 | 2.2008 | 2.17544 | 2.15485 | 2.01783 | 1.85322 |
| GBPSEK | 13.50267 | 13.507 | 13.57682 | 13.54758 | 13.64703 | 13.58071 | 13.68427 | 13.199 | 11.84315 |
| GBPSGD | 1.67514 | 1.67551 | 1.6798 | 1.68105 | 1.68841 | 1.66792 | 1.71068 | 1.673 | 1.75908 |
| GBPTRY | 44.51891 | 44.50834 | 44.71035 | 44.78172 | 44.9552 | 43.70103 | 44.5176 | 27.46367 | 4.40993 |
| GBPUSD | 1.23578 | 1.2359 | 1.24076 | 1.24448 | 1.25038 | 1.22714 | 1.29908 | 1.25245 | 1.29297 |
| NOKJPY | 13.532 | 13.5105 | 13.525 | 13.533 | 13.6145 | 13.708 | 13.809 | 12.93334 | 11.73884 |
| NOKSEK | 0.97359 | 0.97329 | 0.97293 | 0.97073 | 0.97277 | 0.97376 | 0.96471 | 0.96928 | 1.0507 |
| NZDCAD | 0.8092 | 0.80751 | 0.81098 | 0.81315 | 0.81219 | 0.81277 | 0.83513 | 0.83376 | 0.92506 |
| NZDCHF | 0.51466 | 0.51344 | 0.51486 | 0.51468 | 0.51236 | 0.51328 | 0.52163 | 0.56204 | 0.70483 |
| NZDJPY | 85.7955 | 85.524 | 86.1025 | 86.2195 | 86.781 | 87.8665 | 90.987 | 84.65994 | 78.3015 |
| NZDUSD | 0.56471 | 0.56345 | 0.56564 | 0.56803 | 0.5676 | 0.56429 | 0.60333 | 0.61474 | 0.71904 |
| SEKJPY | 13.868 | 13.852 | 13.8705 | 13.9135 | 13.9625 | 14.06435 | 14.29615 | 12.9825 | 12.02715 |
| SGDJPY | 112.071 | 111.9555 | 112.3945 | 112.418 | 113.215 | 114.623 | 114.602 | 98.89705 | 79.23825 |
| USDCAD | 1.4332 | 1.43324 | 1.43344 | 1.43254 | 1.43071 | 1.43828 | 1.32722 | 1.3506 | 1.30525 |
| USDCHF | 0.91141 | 0.91121 | 0.91033 | 0.90652 | 0.90304 | 0.90967 | 0.86334 | 0.90623 | 0.98795 |
| USDCNH | 7.30841 | 7.31176 | 7.31175 | 7.29058 | 7.28201 | 7.29472 | 7.09145 | 7.0064 | 6.7822 |
| USDCZK | 24.32518 | 24.3366 | 24.2997 | 24.14684 | 24.16949 | 24.30978 | 23.29316 | 21.61615 | 23.4524 |
| USDHUF | 392.5895 | 392.887 | 392.3995 | 389.7195 | 390.665 | 397.2515 | 370.7625 | 347.3 | 275.9285 |
| USDJPY | 151.9265 | 151.7985 | 152.219 | 151.8895 | 152.782 | 155.7635 | 151.133 | 137.2125 | 113.555 |
| USDMXN | 20.64103 | 20.62411 | 20.58801 | 20.48315 | 20.59503 | 20.66127 | 19.6654 | 17.74585 | 19.31143 |
| USDNOK | 11.21706 | 11.22089 | 11.23679 | 11.20808 | 11.21439 | 11.3544 | 10.86079 | 10.54976 | 8.18915 |
| USDPLN | 4.059 | 4.05912 | 4.05607 | 4.03499 | 4.04111 | 4.10467 | 3.97969 | 4.21134 | 3.88454 |
| USDRUB | - | - | - | 103.6221 | 99.50209 | 96.90931 | 86.74509 | 74.865 | 60.7432 |
| USDSEK | 10.92657 | 10.92914 | 10.93999 | 10.88668 | 10.92492 | 11.07144 | 10.51785 | 10.44267 | 8.5839 |
| USDSGD | 1.35549 | 1.35566 | 1.35407 | 1.35022 | 1.35 | 1.35919 | 1.31533 | 1.33815 | 1.40148 |
| USDTHB | 34.09211 | 33.95811 | 33.88411 | 33.66613 | 33.61563 | 34.11981 | 33.4323 | 34.4675 | 33.844 |
| USDTRY | 36.00399 | 35.99342 | 35.99765 | 35.9727 | 35.91682 | 35.59954 | 34.22514 | 22.15215 | 3.39128 |
| USDZAR | 18.4633 | 18.44703 | 18.47047 | 18.44302 | 18.60274 | 18.6308 | 15.06768 | 18.64576 | 13.56373 |
| XAGAUD | 50.6565 | 51.256 | 51.1845 | 51.2955 | 51.4355 | 48.993 | 49.135 | 35.7625 | 34.0145 |
| XAGEUR | 30.8615 | 31.2005 | 31.1285 | 31.063 | 31.031 | 29.4775 | 30.34535 | 21.93185 | 21.319 |
| XAGUSD | 31.8055 | 32.1395 | 32.1355 | 32.2495 | 32.248 | 30.57 | 32.9492 | 24.0302 | 17.4825 |
| XAUAUD | 4645.385 | 4661.46 | 4608.705 | 4558.03 | 4561.405 | 4353.715 | 4051.515 | 2935.425 | 2434.4 |
| XAUEUR | 2830.435 | 2838.0 | 2802.875 | 2758.77 | 2750.18 | 2621.16 | 2484.69 | 1807.99 | 1568.83 |
| XAUGBP | 2360.135 | 2365.735 | 2331.47 | 2303.875 | 2286.35 | 2214.57 | 2072.665 | 1562.5 | 1328.05 |
| XAUJPY | 443111.5 | 443845.5 | 439905.0 | 435208.5 | 438013.0 | 424879.0 | 407835.5 | 268021.5 | 202249.5 |
| XAUUSD | 2916.555 | 2924.02 | 2893.2 | 2864.99 | 2857.625 | 2726.83 | 2697.62 | 1968.685 | 1236.025 |
| XPDUSD | 983.12 | 981.705 | 973.315 | 983.49 | 994.055 | 949.45 | 1054.935 | 2285.505 | 2340.745 |
| XPTUSD | 988.675 | 991.615 | 984.895 | 992.5 | 977.555 | 943.785 | 981.32 | 999.965 | 1068.75 |
| ZARJPY | 8.2195 | 8.2175 | 8.237 | 8.226 | 8.2135 | 8.37 | 8.542 | 7.44663 | 8.5385 |
