MEDPRICE 표시기
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89814 | 0.89797 | 0.89966 | 0.89738 | 0.89685 | - | - | - | - |
| AUDCHF | 0.56806 | 0.56773 | 0.56608 | 0.56684 | 0.56672 | - | - | - | - |
| AUDJPY | 97.6365 | 97.4955 | 96.86 | 96.869 | 96.732 | - | - | - | - |
| AUDNZD | 1.10685 | 1.10499 | 1.10491 | 1.10692 | 1.10787 | - | - | - | - |
| AUDSGD | 0.8492 | 0.84793 | 0.84684 | 0.84733 | 0.84736 | - | - | - | - |
| AUDUSD | 0.62636 | 0.62708 | 0.62343 | 0.62104 | 0.62023 | - | - | - | - |
| CADBGN | 1.31508 | 1.3109 | 1.31925 | 1.32406 | 1.32727 | 1.29973 | 1.3043 | 1.35419 | - |
| CADCHF | 0.63245 | 0.63207 | 0.62915 | 0.63146 | 0.63177 | - | - | - | - |
| CADJPY | 108.705 | 108.529 | 107.648 | 107.926 | 107.8265 | - | - | - | - |
| CHFJPY | 171.868 | 171.6 | 171.0875 | 170.8038 | 170.59616 | - | - | - | - |
| CHFSGD | 1.49484 | 1.49242 | 1.49565 | 1.49429 | 1.49481 | - | - | - | - |
| EURAUD | 1.66248 | 1.66232 | 1.6648 | 1.65847 | 1.65771 | - | - | - | - |
| EURCAD | 1.49315 | 1.49338 | 1.49789 | 1.48853 | 1.48725 | - | - | - | - |
| EURCHF | 0.94444 | 0.94453 | 0.94248 | 0.94075 | 0.94015 | - | - | - | - |
| EURCNY | 7.53585 | 7.52905 | 7.54102 | 7.5446 | 7.50787 | 7.5962 | 7.87118 | 7.85836 | - |
| EURCZK | 25.13719 | 25.12637 | 25.20231 | 25.25485 | 25.25255 | - | - | - | - |
| EURGBP | 0.84403 | 0.84422 | 0.84553 | 0.844 | 0.84415 | - | - | - | - |
| EURHUF | 411.4845 | 411.351 | 411.2035 | 412.309 | 412.019 | - | - | - | - |
| EURJPY | 162.325 | 162.148 | 161.2575 | 160.6855 | 160.41 | - | - | - | - |
| EURMXN | 21.49752 | 21.48745 | 21.53364 | 21.39336 | 21.3714 | - | - | - | - |
| EURNOK | 11.77739 | 11.76566 | 11.78052 | 11.75005 | 11.73522 | - | - | - | - |
| EURNZD | 1.8402 | 1.83752 | 1.83956 | 1.8363 | 1.83723 | - | - | - | - |
| EURPLN | 4.24995 | 4.2487 | 4.25586 | 4.25657 | 4.25676 | - | - | - | - |
| EURSEK | 11.44826 | 11.44308 | 11.48399 | 11.48808 | 11.48953 | - | - | - | - |
| EURSGD | 1.41183 | 1.41023 | 1.4097 | 1.40577 | 1.40536 | - | - | - | - |
| EURTRY | 37.11698 | 37.15767 | 36.95222 | 36.66334 | 36.55656 | - | - | - | - |
| EURUSD | 1.04134 | 1.04289 | 1.03784 | 1.03031 | 1.02859 | - | - | - | - |
| EURZAR | 19.25965 | 19.27258 | 19.30316 | 19.2607 | 19.26302 | - | - | - | - |
| GBPAUD | 1.96964 | 1.96837 | 1.9691 | 1.96496 | 1.96418 | - | - | - | - |
| GBPCAD | 1.7691 | 1.7685 | 1.77158 | 1.76363 | 1.76192 | - | - | - | - |
| GBPCHF | 1.11896 | 1.11827 | 1.11468 | 1.11421 | 1.11347 | - | - | - | - |
| GBPJPY | 192.3215 | 192.0305 | 190.734 | 190.3807 | 190.0115 | - | - | - | - |
| GBPMXN | 25.46945 | 25.4417 | 25.46655 | 25.34128 | 25.31057 | - | - | - | - |
| GBPNOK | 13.95105 | 13.92584 | 13.92768 | 13.91969 | 13.90447 | - | - | - | - |
| GBPNZD | 2.18022 | 2.176 | 2.17582 | 2.17542 | 2.17653 | - | - | - | - |
| GBPSEK | 13.5625 | 13.54832 | 13.58011 | 13.61065 | 13.61065 | - | - | - | - |
| GBPSGD | 1.67268 | 1.66995 | 1.66732 | 1.66545 | 1.6649 | - | - | - | - |
| GBPTRY | 43.96734 | 43.99018 | 43.69498 | 43.4389 | 43.32837 | - | - | - | - |
| GBPUSD | 1.23373 | 1.23507 | 1.22745 | 1.2206 | 1.21849 | - | - | - | - |
| GBPZAR | 22.82903 | 22.76328 | 22.76834 | 22.80108 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01134 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.7675 | 13.743 | 13.667 | 13.66446 | 13.62933 | - | - | - | - |
| NOKSEK | 0.97131 | 0.97036 | 0.9738 | 0.97674 | 0.97134 | - | - | - | - |
| NZDCAD | 0.81129 | 0.81227 | 0.81408 | 0.81027 | 0.80914 | - | - | - | - |
| NZDCHF | 0.51314 | 0.51362 | 0.51223 | 0.51187 | 0.51133 | - | - | - | - |
| NZDJPY | 88.2005 | 88.186 | 87.648 | 87.46217 | 87.2723 | - | - | - | - |
| NZDUSD | 0.56583 | 0.56723 | 0.56413 | 0.56076 | 0.55952 | - | - | - | - |
| SEKJPY | 14.14 | 14.1185 | 13.9975 | 13.9784 | 13.9493 | - | - | - | - |
| SGDJPY | 114.9655 | 114.9185 | 114.3695 | 114.2731 | 114.08395 | - | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67272 | 3.67275 | 3.67245 | - | - |
| USDBRL | 6.06334 | 6.06029 | 6.04788 | 6.00991 | 6.09893 | 6.16752 | 5.663 | - | - |
| USDCAD | 1.434 | 1.43225 | 1.44332 | 1.4449 | 1.44602 | - | - | - | - |
| USDCHF | 0.90697 | 0.90554 | 0.90813 | 0.9128 | 0.91382 | - | - | - | - |
| USDCLP | - | 1008.735 | 1005.68 | 1009.23 | 1008.95 | 983.305 | 947.46 | - | - |
| USDCNH | 7.28455 | 7.26396 | 7.27477 | 7.32447 | 7.32735 | - | - | - | - |
| USDCZK | 24.13834 | 24.07283 | 24.28057 | 24.50705 | 24.5463 | - | - | - | - |
| USDHKD | 7.78248 | 7.78402 | 7.78512 | 7.7854 | - | - | - | - | - |
| USDHUF | 395.171 | 394.143 | 396.215 | 400.2305 | 400.6845 | - | - | - | - |
| USDIDR | 16362.5 | 16376.2 | 16354.55 | 16382.5 | 16306.45 | 15211.0 | 15483.85 | - | - |
| USDJPY | 155.8835 | 155.4845 | 155.3785 | 155.972 | 155.9805 | - | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.3074 | 0.30551 | - | - |
| USDMXN | 20.64505 | 20.60573 | 20.74928 | 20.76337 | 20.77387 | - | - | - | - |
| USDNGN | - | 1557.595 | 1547.02 | 1537.385 | 1543.845 | 1550.63 | 1626.115 | - | - |
| USDNOK | 11.30922 | 11.27883 | 11.34854 | 11.40369 | 11.36234 | - | - | - | - |
| USDPLN | 4.08066 | 4.07151 | 4.10034 | 4.13119 | 4.1384 | - | - | - | - |
| USDRON | 4.825 | 4.83985 | 4.84045 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.64666 | 101.65654 | - | - | - | - | - | - |
| USDSEK | 10.99332 | 10.96891 | 11.06353 | 11.14994 | 11.17052 | - | - | - | - |
| USDSGD | 1.35583 | 1.35217 | 1.35833 | 1.36452 | 1.36625 | - | - | - | - |
| USDTHB | 33.91613 | 33.99564 | 33.97562 | 34.39 | 34.44 | - | - | - | - |
| USDTRY | 35.6236 | 35.6036 | 35.57498 | 35.57376 | 35.56358 | - | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.02174 | - | - |
| USDZAR | 18.49558 | 18.47913 | 18.60184 | 18.68756 | 18.73179 | - | - | - | - |
| XAGAUD | 49.368 | 49.1455 | 49.0065 | 48.5835 | 48.627 | - | - | - | - |
| XAGEUR | 29.695 | 29.5625 | 29.466 | 29.28435 | 29.19185 | - | - | - | - |
| XAGUSD | 30.9155 | 30.8205 | 30.6105 | 30.1567 | 30.2092 | - | - | - | - |
| XAUAUD | 4393.975 | 4374.155 | 4366.395 | 4341.29 | 4340.09 | - | - | - | - |
| XAUEUR | 2642.955 | 2631.575 | 2625.815 | 2616.775 | 2615.825 | - | - | - | - |
| XAUGBP | 2230.77 | 2222.37 | 2218.315 | 2208.75 | 2208.1 | - | - | - | - |
| XAUJPY | 428997.5 | 426582.5 | 423013.5 | 420166.0 | 419829.5 | - | - | - | - |
| XAUUSD | 2752.33 | 2743.565 | 2728.26 | 2692.67 | 2692.22 | - | - | - | - |
| XPDUSD | 965.19 | 959.335 | 939.195 | 945.41 | 941.78 | 943.105 | - | - | - |
| XPTUSD | 951.505 | 944.25 | 946.42 | 938.025 | 934.24 | 937.76 | - | - | - |
| ZARJPY | 8.418 | 8.3865 | 8.341 | 8.33941 | 8.32149 | - | - | - | - |
