LINEARREG_INTERCEPT 표시기
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92123 | 0.92187 | 0.92854 | 0.92742 | 0.92627 | 0.92377 | 0.91021 | 0.93199 | 1.00331 |
| AUDCHF | 0.57602 | 0.57701 | 0.57893 | 0.58109 | 0.57653 | 0.58241 | 0.59304 | 0.64133 | 0.75532 |
| AUDJPY | 99.79329 | 99.88077 | 100.29686 | 100.83446 | 100.07797 | 99.39226 | 106.3378 | 90.95555 | 88.1116 |
| AUDNZD | 1.10064 | 1.10388 | 1.10192 | 1.10386 | 1.10599 | 1.09117 | 1.08933 | 1.09901 | 1.06624 |
| AUDSGD | 0.87492 | 0.87534 | 0.87919 | 0.87978 | 0.87991 | 0.88227 | 0.90116 | 0.91543 | 1.07128 |
| AUDUSD | 0.66811 | 0.66913 | 0.67226 | 0.67243 | 0.67365 | 0.68583 | 0.66616 | 0.69375 | 0.77486 |
| CADCHF | 0.62526 | 0.62594 | 0.62343 | 0.62653 | 0.62243 | 0.63043 | 0.65105 | 0.68744 | 0.74634 |
| CADJPY | 108.32166 | 108.33963 | 107.96843 | 108.71754 | 108.03194 | 107.5626 | 116.71997 | 97.45545 | 87.85326 |
| CHFJPY | 173.23903 | 173.0823 | 173.23131 | 173.51457 | 173.55229 | 170.64113 | 178.77329 | 141.69724 | 116.71051 |
| CHFSGD | 1.51892 | 1.51702 | 1.51868 | 1.51401 | 1.52642 | 1.5146 | 1.52015 | 1.43034 | 1.41767 |
| EURAUD | 1.62998 | 1.6272 | 1.62313 | 1.62156 | 1.62179 | 1.62602 | 1.60581 | 1.55789 | 1.46885 |
| EURCAD | 1.50164 | 1.50016 | 1.50727 | 1.50392 | 1.50253 | 1.50196 | 1.46188 | 1.44722 | 1.47365 |
| EURCHF | 0.93896 | 0.93898 | 0.93974 | 0.9423 | 0.93516 | 0.94703 | 0.95199 | 0.99888 | 1.0949 |
| EURCZK | 25.2842 | 25.22835 | 25.2374 | 25.24805 | 25.3436 | 25.14098 | 24.91307 | 23.57424 | 26.38455 |
| EURGBP | 0.83667 | 0.8329 | 0.83334 | 0.83564 | 0.8375 | 0.835 | 0.83898 | 0.89208 | 0.88582 |
| EURHUF | 400.8038 | 400.05131 | 399.98163 | 400.88646 | 401.19129 | 395.68454 | 396.6784 | 380.57343 | 308.23846 |
| EURJPY | 162.666 | 162.52666 | 162.65983 | 163.51017 | 162.32403 | 161.6004 | 170.68906 | 141.65045 | 129.46831 |
| EURMXN | 21.52257 | 21.43567 | 21.39227 | 21.1155 | 21.2993 | 21.90577 | 19.47979 | 19.88402 | 21.05286 |
| EURNOK | 11.81473 | 11.78003 | 11.77672 | 11.76004 | 11.72449 | 11.80718 | 11.2966 | 11.01487 | 9.22312 |
| EURNZD | 1.79412 | 1.79632 | 1.78868 | 1.79006 | 1.79394 | 1.77434 | 1.74655 | 1.71376 | 1.58304 |
| EURPLN | 4.29751 | 4.29308 | 4.29153 | 4.29178 | 4.30278 | 4.2632 | 4.32195 | 4.70409 | 4.225 |
| EURSEK | 11.35283 | 11.33484 | 11.30422 | 11.36617 | 11.36151 | 11.32368 | 11.23603 | 10.9088 | 9.69193 |
| EURSGD | 1.42621 | 1.42443 | 1.42695 | 1.42668 | 1.42764 | 1.43462 | 1.44757 | 1.4286 | 1.57526 |
| EURTRY | 37.29792 | 37.29399 | 37.38814 | 37.38037 | 37.46244 | 38.09689 | 35.16769 | 20.37539 | 4.082 |
| EURUSD | 1.08906 | 1.08887 | 1.09122 | 1.09038 | 1.09239 | 1.11523 | 1.06881 | 1.08049 | 1.1386 |
| EURZAR | 19.13844 | 19.18296 | 19.19404 | 19.14987 | 19.12965 | 19.15649 | 19.10881 | 19.16152 | 14.71077 |
| GBPAUD | 1.94815 | 1.95361 | 1.94743 | 1.94102 | 1.93813 | 1.94778 | 1.90318 | 1.74497 | 1.65755 |
| GBPCAD | 1.79479 | 1.80111 | 1.80866 | 1.79968 | 1.79373 | 1.79858 | 1.73033 | 1.62286 | 1.6642 |
| GBPCHF | 1.12225 | 1.12739 | 1.12766 | 1.12762 | 1.11645 | 1.13399 | 1.12771 | 1.11723 | 1.25209 |
| GBPJPY | 194.42011 | 195.13334 | 195.35174 | 195.66237 | 193.79006 | 193.52946 | 202.23217 | 158.75991 | 146.18226 |
| GBPMXN | 25.72346 | 25.73583 | 25.66827 | 25.26749 | 25.41007 | 26.23223 | 23.08371 | 22.28397 | 24.03943 |
| GBPNOK | 14.12044 | 14.14183 | 14.14187 | 14.07225 | 13.99743 | 14.13788 | 13.38082 | 12.34253 | 10.49923 |
| GBPNZD | 2.14435 | 2.15673 | 2.14633 | 2.14208 | 2.14169 | 2.12469 | 2.06922 | 1.91732 | 1.78666 |
| GBPSEK | 13.56809 | 13.60836 | 13.56106 | 13.60573 | 13.57303 | 13.55001 | 13.28488 | 12.65055 | 11.64499 |
| GBPSGD | 1.70458 | 1.71021 | 1.71251 | 1.70721 | 1.70382 | 1.71813 | 1.71481 | 1.59774 | 1.75051 |
| GBPTRY | 44.57116 | 44.76721 | 44.85585 | 44.72358 | 44.72282 | 45.62301 | 41.66442 | 22.79325 | 4.6761 |
| GBPUSD | 1.30163 | 1.30729 | 1.30942 | 1.30481 | 1.30443 | 1.33552 | 1.26639 | 1.20874 | 1.2843 |
| GBPZAR | 23.0368 | 22.94588 | 22.77845 | 22.8527 | 23.00651 | 23.14507 | 23.22348 | 21.49576 | 15.86387 |
| NOKJPY | 13.75623 | 13.78251 | 13.81146 | 13.89154 | 13.82251 | 13.68381 | 15.10361 | 12.77901 | 13.26628 |
| NOKSEK | 0.96035 | 0.96171 | 0.95866 | 0.96592 | 0.96788 | 0.95877 | 0.99077 | 1.01518 | 1.05065 |
| NZDCAD | 0.83685 | 0.83502 | 0.84256 | 0.84005 | 0.83731 | 0.8464 | 0.83681 | 0.84706 | 0.95527 |
| NZDCHF | 0.52328 | 0.52265 | 0.52502 | 0.52635 | 0.52119 | 0.53366 | 0.54478 | 0.58231 | 0.7048 |
| NZDJPY | 90.65789 | 90.46843 | 90.93009 | 91.33791 | 90.4592 | 91.06766 | 97.76737 | 82.65665 | 81.28249 |
| NZDUSD | 0.60697 | 0.60609 | 0.61005 | 0.6091 | 0.60897 | 0.62849 | 0.6122 | 0.62993 | 0.7135 |
| SEKJPY | 14.29686 | 14.29409 | 14.3698 | 14.34271 | 14.24534 | 14.23679 | 15.20115 | 12.49269 | 13.23553 |
| SGDJPY | 114.0444 | 114.08737 | 114.058 | 114.59734 | 113.67911 | 112.62411 | 117.89353 | 99.09071 | 82.68986 |
| USDAED | 3.67289 | 3.67287 | 3.67285 | 3.67266 | 3.67268 | 3.67262 | 3.67217 | - | - |
| USDBGN | 1.78279 | 1.78075 | 1.7766 | 1.77845 | 1.77347 | 1.74571 | 1.76968 | - | - |
| USDBRL | 5.58581 | 5.60246 | 5.63358 | 5.58269 | 5.52023 | 5.4938 | 5.47455 | - | - |
| USDCAD | 1.3789 | 1.37778 | 1.3813 | 1.37933 | 1.37559 | 1.3469 | 1.36764 | 1.34353 | 1.2963 |
| USDCHF | 0.86218 | 0.86239 | 0.86119 | 0.8642 | 0.8559 | 0.85319 | 0.89046 | 0.92396 | 0.98351 |
| USDCLP | 926.33971 | 926.63914 | 928.53714 | 934.644 | 927.338 | 935.37 | - | - | - |
| USDCNH | 7.12507 | 7.12746 | 7.12661 | 7.09601 | 7.08421 | 7.00582 | 7.28955 | 6.76614 | 6.89913 |
| USDCNY | 7.0871 | 7.08651 | 7.06561 | 7.07979 | 7.07918 | 7.07563 | - | - | - |
| USDCZK | 23.21525 | 23.16999 | 23.12572 | 23.154 | 23.20378 | 22.53814 | 23.29512 | 21.87209 | 23.11064 |
| USDHKD | 7.76889 | 7.76352 | 7.76985 | 7.77043 | 7.77242 | 7.78409 | 7.81406 | 7.85264 | 7.80706 |
| USDHUF | 368.06431 | 367.39154 | 366.63254 | 367.65386 | 367.24431 | 354.76283 | 371.22129 | 352.68006 | 283.25706 |
| USDIDR | 15584.84286 | 15568.02571 | 15566.29429 | 15579.35714 | 15579.52571 | - | - | - | - |
| USDILS | 3.7563 | 3.75892 | 3.76994 | 3.75801 | 3.80111 | 3.75277 | 3.77324 | - | - |
| USDINR | 84.05997 | 84.06627 | 84.06162 | 84.05244 | 83.97647 | 83.62376 | 84.03853 | - | - |
| USDJPY | 149.36597 | 149.26566 | 149.11177 | 149.95829 | 148.56174 | 144.90743 | 159.68503 | 131.00914 | 113.78906 |
| USDKWD | 0.30619 | 0.30618 | 0.30613 | 0.30597 | 0.3061 | 0.30552 | - | - | - |
| USDMXN | 19.76314 | 19.68836 | 19.60417 | 19.36618 | 19.49814 | 19.64123 | 18.21938 | 18.42463 | 19.34395 |
| USDMYR | 4.29316 | 4.28596 | 4.2891 | 4.27989 | 4.23053 | 4.13567 | 4.22396 | - | - |
| USDNGN | 1634.69914 | 1620.52229 | 1622.05457 | 1624.87429 | 1646.74229 | 1655.45886 | 1630.70714 | - | - |
| USDNOK | 10.84855 | 10.81775 | 10.80277 | 10.78511 | 10.72472 | 10.58594 | 10.53043 | 10.0679 | 8.46637 |
| USDPEN | - | - | 3.68739 | 3.71241 | 3.72554 | 3.72554 | 3.70183 | - | - |
| USDPHP | 57.51769 | 57.4846 | 57.26523 | 57.21546 | 57.03426 | 56.13877 | 56.55151 | - | - |
| USDPLN | 3.94538 | 3.9421 | 3.9322 | 3.93421 | 3.93986 | 3.82155 | 4.04271 | 4.35553 | 3.88482 |
| USDRON | 4.56169 | 4.55543 | 4.54676 | 4.54457 | 4.54409 | 4.54878 | - | - | - |
| USDRUB | 96.99515 | 95.594 | 95.2257 | 96.59591 | 96.95892 | 92.79494 | 87.94087 | 75.53036 | 56.26383 |
| USDSAR | 3.75035 | 3.75332 | 3.75212 | 3.75039 | 3.74999 | 3.74681 | 3.75029 | - | - |
| USDSEK | 10.42431 | 10.41041 | 10.36208 | 10.42404 | 10.39745 | 10.15322 | 10.50472 | 10.42055 | 8.90163 |
| USDSGD | 1.30961 | 1.30822 | 1.30789 | 1.30841 | 1.30689 | 1.28649 | 1.35414 | 1.32193 | 1.40851 |
| USDTHB | 33.172 | 33.32371 | 33.27707 | 33.29008 | 33.44157 | 32.5634 | 36.71709 | 33.40863 | 33.72714 |
| USDTRY | 34.21495 | 34.21464 | 34.22913 | 34.25192 | 34.17557 | 34.16042 | 32.93802 | 18.87434 | 3.7417 |
| USDUAH | - | - | 40.94306 | 40.90093 | 40.94792 | 40.94792 | 40.87196 | - | - |
| USDZAR | 17.57474 | 17.62011 | 17.59002 | 17.56316 | 17.51625 | 17.17119 | 17.82518 | 17.78599 | 12.81618 |
| XAGAUD | 47.637 | 47.2888 | 46.30443 | 46.41286 | 46.1834 | 47.01511 | 44.15866 | 32.11591 | 31.52526 |
| XAGEUR | 29.22217 | 29.06378 | 28.51771 | 28.57634 | 28.44486 | 28.91017 | 27.50791 | 20.70324 | 20.01791 |
| XAGUSD | 31.8244 | 31.64002 | 31.10089 | 31.1772 | 31.05923 | 32.26261 | 29.40923 | 22.30137 | 17.09249 |
| XAUAUD | 4003.24514 | 3985.65114 | 3944.45714 | 3943.55371 | 3905.06286 | 3897.43943 | 3497.42714 | 2722.66057 | 2557.64571 |
| XAUEUR | 2455.948 | 2449.43829 | 2429.51914 | 2428.23 | 2405.24943 | 2396.67343 | 2177.32857 | 1753.13571 | 1623.972 |
| XAUGBP | 2054.80886 | 2040.25457 | 2024.37886 | 2031.35657 | 2013.40343 | 2000.02229 | 1836.89143 | 1561.36857 | 1358.44 |
| XAUJPY | 399504.82857 | 398087.71429 | 395556.48571 | 397117.82857 | 390339.94286 | 387388.46286 | 371833.48286 | 247676.11714 | 211320.67714 |
| XAUUSD | 2674.68486 | 2666.95086 | 2649.84971 | 2649.12686 | 2626.29343 | 2673.73571 | 2328.20914 | 1889.90714 | 1250.09943 |
| XPDUSD | 1017.53 | 1016.306 | 1016.81286 | 1054.87057 | 1049.15171 | 1126.96 | 2242.88086 | 2713.37029 | 2101.45257 |
| XPTUSD | 992.40057 | 997.62857 | 981.51657 | 979.98657 | 958.65171 | 991.99457 | 911.30457 | 1088.82486 | 961.99257 |
| ZARJPY | 8.49226 | 8.4632 | 8.4602 | 8.53034 | 8.47549 | 8.43189 | 8.91979 | 7.36841 | 8.75769 |
