Exponential Moving Average (EMA) 표시기

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

표시기
1 분 5 분 15 분 30 분 1 시간 4 시간 1 일 1 주 1 개월
AUDCAD 0.89808 0.89792 0.90015 0.89761 0.89746 - - - -
AUDCHF 0.56803 0.56773 0.56643 0.56684 0.56731 - - - -
AUDJPY 97.62471 97.48786 96.98921 96.95721 97.02621 - - - -
AUDNZD 1.10667 1.10512 1.10554 1.1072 1.10716 - - - -
AUDSGD 0.849 0.84781 0.84718 0.84721 0.84775 - - - -
AUDUSD 0.62648 0.62667 0.62357 0.62085 0.6218 - - - -
CADBGN 1.31534 1.31064 1.31915 1.32273 1.32571 1.30425 1.29688 1.32649 -
CADCHF 0.63246 0.63211 0.62924 0.63137 0.632 - - - -
CADJPY 108.69586 108.54293 107.7415 108.01064 108.10393 - - - -
CHFJPY 171.84864 171.63293 171.20993 171.03499 171.01353 - - - -
CHFSGD 1.49452 1.4927 1.49551 1.49458 1.49426 - - - -
EURAUD 1.66267 1.66174 1.66333 1.66053 1.65994 - - - -
EURCAD 1.49328 1.49256 1.49732 1.49061 1.48985 - - - -
EURCHF 0.94452 0.94375 0.94226 0.94133 0.94178 - - - -
EURCNY 7.5362 7.52663 7.53865 7.54336 7.48539 7.598 7.86957 7.78434 -
EURCZK 25.13755 25.13496 25.19869 25.23875 25.22838 - - - -
EURGBP 0.84391 0.84391 0.84537 0.84497 0.845 - - - -
EURHUF 411.50664 411.42193 411.43071 412.66321 412.42286 - - - -
EURJPY 162.32057 162.04757 161.33043 161.00857 161.069 - - - -
EURMXN 21.50116 21.4855 21.52958 21.44021 21.41868 - - - -
EURNOK 11.77801 11.76982 11.78941 11.76682 11.7642 - - - -
EURNZD 1.84012 1.83683 1.83896 1.83867 1.83794 - - - -
EURPLN 4.24979 4.24935 4.25487 4.25597 4.25523 - - - -
EURSEK 11.44796 11.44309 11.48343 11.49818 11.49169 - - - -
EURSGD 1.41168 1.40929 1.40922 1.40698 1.40739 - - - -
EURTRY 37.12869 37.11701 36.95416 36.70529 36.74182 - - - -
EURUSD 1.04164 1.04164 1.03725 1.03099 1.03221 - - - -
EURZAR 19.25471 19.25805 19.32832 19.29496 19.29944 - - - -
GBPAUD 1.97012 1.96861 1.96753 1.9651 1.96432 - - - -
GBPCAD 1.76944 1.76829 1.7712 1.76405 1.76306 - - - -
GBPCHF 1.1192 1.11805 1.11459 1.11398 1.11448 - - - -
GBPJPY 192.34264 191.98914 190.83821 190.54379 190.60407 - - - -
GBPMXN 25.47676 25.45369 25.46652 25.37222 25.34564 - - - -
GBPNOK 13.95342 13.93685 13.94299 13.92408 13.91995 - - - -
GBPNZD 2.18044 2.17617 2.1753 2.17589 2.17493 - - - -
GBPSEK 13.56376 13.55405 13.58149 13.60707 13.59879 - - - -
GBPSGD 1.67274 1.66962 1.66695 1.66503 1.66542 - - - -
GBPTRY 43.98675 43.96564 43.70488 43.43227 43.47436 - - - -
GBPUSD 1.23426 1.23406 1.22693 1.22009 1.22148 - - - -
GBPZAR 22.82609 22.78214 22.78461 22.80326 - - - - -
INRUSD 0.01157 0.01155 0.01155 0.01157 0.01155 0.0117 0.01185 - -
NOKJPY 13.7665 13.7365 13.6675 13.6713 13.68029 - - - -
NOKSEK 0.97127 0.97055 0.97336 0.97664 0.97619 - - - -
NZDCAD 0.81138 0.81219 0.81409 0.81058 0.81049 - - - -
NZDCHF 0.5132 0.51353 0.51231 0.51188 0.51233 - - - -
NZDJPY 88.20064 88.18271 87.71886 87.55879 87.62529 - - - -
NZDUSD 0.56601 0.56686 0.56399 0.56066 0.56154 - - - -
SEKJPY 14.14121 14.11293 14.0115 13.97566 13.99029 - - - -
SGDJPY 114.97543 114.92529 114.47321 114.42593 114.43664 - - - -
USDAED - 3.67273 3.67272 3.67273 3.67267 3.67253 3.67219 - -
USDBRL 6.06839 6.05944 6.04942 6.01155 6.09481 6.43004 5.72994 - -
USDCAD 1.43365 1.43299 1.44365 1.44586 1.44344 - - - -
USDCHF 0.90678 0.90602 0.90845 0.91299 0.91241 - - - -
USDCLP - 1011.51643 1004.84571 1010.66719 1006.66143 985.65214 953.575 - -
USDCNH 7.28296 7.26894 7.28157 7.3241 7.31696 - - - -
USDCZK 24.13199 24.11528 24.29258 24.47659 24.43783 - - - -
USDHKD 7.78259 7.78453 7.78471 7.78421 - - - - -
USDHUF 395.05743 394.79771 396.65636 400.24579 399.53671 - - - -
USDIDR 16361.14286 16378.06429 16362.05714 16376.8 16277.80714 16170.65714 15667.61429 - -
USDJPY 155.83371 155.57121 155.54214 156.17071 156.04307 - - - -
USDKWD 0.308 0.30797 0.30797 0.308 0.3079 0.30747 0.30611 - -
USDMXN 20.64186 20.62825 20.75688 20.79469 20.74991 - - - -
USDNGN - 1557.80857 1550.70286 1542.44357 1542.18857 1552.30857 1646.36143 - -
USDNOK 11.30641 11.29634 11.36521 11.41231 11.39283 - - - -
USDPLN 4.0793 4.07801 4.10152 4.12777 4.12207 - - - -
USDRON 4.82496 4.83439 4.83263 - - - - - -
USDRUB 101.5144 101.63731 101.57055 - - - - - -
USDSEK 10.98971 10.98372 11.06991 11.15224 11.13304 - - - -
USDSGD 1.35527 1.35298 1.35865 1.36471 1.36349 - - - -
USDTHB 33.90733 33.96054 34.02983 34.31954 34.29304 - - - -
USDTRY 35.62332 35.60656 35.59775 35.57973 35.57549 - - - -
USDUAH - - 42.03312 41.89997 41.39366 41.39341 41.06461 - -
USDZAR 18.4853 18.48656 18.63491 18.71441 18.69693 - - - -
XAGAUD 49.32929 49.12879 49.04836 48.78064 48.72614 - - - -
XAGEUR 29.66564 29.56093 29.48014 29.38539 29.33479 - - - -
XAGUSD 30.897 30.78629 30.59707 30.31224 30.30029 - - - -
XAUAUD 4391.93357 4377.025 4370.53643 4351.07143 4350.52286 - - - -
XAUEUR 2641.455 2633.79143 2627.09429 2621.77786 2619.46286 - - - -
XAUGBP 2229.17214 2223.07714 2220.525 2213.47786 2214.13143 - - - -
XAUJPY 428742.92857 426826.57143 423678.85714 421683.9 422138.9 - - - -
XAUUSD 2751.50214 2743.44857 2726.97286 2703.35286 2705.40357 - - - -
XPDUSD 965.14643 958.27714 938.10714 948.24 940.30071 945.71571 - - -
XPTUSD 951.35571 944.25429 943.51214 941.71357 936.71857 940.05857 - - -
ZARJPY 8.41907 8.39386 8.33721 8.33738 8.33894 - - - -