Exponential Moving Average (EMA) 표시기
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89808 | 0.89792 | 0.90015 | 0.89761 | 0.89746 | - | - | - | - |
AUDCHF | 0.56803 | 0.56773 | 0.56643 | 0.56684 | 0.56731 | - | - | - | - |
AUDJPY | 97.62471 | 97.48786 | 96.98921 | 96.95721 | 97.02621 | - | - | - | - |
AUDNZD | 1.10667 | 1.10512 | 1.10554 | 1.1072 | 1.10716 | - | - | - | - |
AUDSGD | 0.849 | 0.84781 | 0.84718 | 0.84721 | 0.84775 | - | - | - | - |
AUDUSD | 0.62648 | 0.62667 | 0.62357 | 0.62085 | 0.6218 | - | - | - | - |
CADBGN | 1.31534 | 1.31064 | 1.31915 | 1.32273 | 1.32571 | 1.30425 | 1.29688 | 1.32649 | - |
CADCHF | 0.63246 | 0.63211 | 0.62924 | 0.63137 | 0.632 | - | - | - | - |
CADJPY | 108.69586 | 108.54293 | 107.7415 | 108.01064 | 108.10393 | - | - | - | - |
CHFJPY | 171.84864 | 171.63293 | 171.20993 | 171.03499 | 171.01353 | - | - | - | - |
CHFSGD | 1.49452 | 1.4927 | 1.49551 | 1.49458 | 1.49426 | - | - | - | - |
EURAUD | 1.66267 | 1.66174 | 1.66333 | 1.66053 | 1.65994 | - | - | - | - |
EURCAD | 1.49328 | 1.49256 | 1.49732 | 1.49061 | 1.48985 | - | - | - | - |
EURCHF | 0.94452 | 0.94375 | 0.94226 | 0.94133 | 0.94178 | - | - | - | - |
EURCNY | 7.5362 | 7.52663 | 7.53865 | 7.54336 | 7.48539 | 7.598 | 7.86957 | 7.78434 | - |
EURCZK | 25.13755 | 25.13496 | 25.19869 | 25.23875 | 25.22838 | - | - | - | - |
EURGBP | 0.84391 | 0.84391 | 0.84537 | 0.84497 | 0.845 | - | - | - | - |
EURHUF | 411.50664 | 411.42193 | 411.43071 | 412.66321 | 412.42286 | - | - | - | - |
EURJPY | 162.32057 | 162.04757 | 161.33043 | 161.00857 | 161.069 | - | - | - | - |
EURMXN | 21.50116 | 21.4855 | 21.52958 | 21.44021 | 21.41868 | - | - | - | - |
EURNOK | 11.77801 | 11.76982 | 11.78941 | 11.76682 | 11.7642 | - | - | - | - |
EURNZD | 1.84012 | 1.83683 | 1.83896 | 1.83867 | 1.83794 | - | - | - | - |
EURPLN | 4.24979 | 4.24935 | 4.25487 | 4.25597 | 4.25523 | - | - | - | - |
EURSEK | 11.44796 | 11.44309 | 11.48343 | 11.49818 | 11.49169 | - | - | - | - |
EURSGD | 1.41168 | 1.40929 | 1.40922 | 1.40698 | 1.40739 | - | - | - | - |
EURTRY | 37.12869 | 37.11701 | 36.95416 | 36.70529 | 36.74182 | - | - | - | - |
EURUSD | 1.04164 | 1.04164 | 1.03725 | 1.03099 | 1.03221 | - | - | - | - |
EURZAR | 19.25471 | 19.25805 | 19.32832 | 19.29496 | 19.29944 | - | - | - | - |
GBPAUD | 1.97012 | 1.96861 | 1.96753 | 1.9651 | 1.96432 | - | - | - | - |
GBPCAD | 1.76944 | 1.76829 | 1.7712 | 1.76405 | 1.76306 | - | - | - | - |
GBPCHF | 1.1192 | 1.11805 | 1.11459 | 1.11398 | 1.11448 | - | - | - | - |
GBPJPY | 192.34264 | 191.98914 | 190.83821 | 190.54379 | 190.60407 | - | - | - | - |
GBPMXN | 25.47676 | 25.45369 | 25.46652 | 25.37222 | 25.34564 | - | - | - | - |
GBPNOK | 13.95342 | 13.93685 | 13.94299 | 13.92408 | 13.91995 | - | - | - | - |
GBPNZD | 2.18044 | 2.17617 | 2.1753 | 2.17589 | 2.17493 | - | - | - | - |
GBPSEK | 13.56376 | 13.55405 | 13.58149 | 13.60707 | 13.59879 | - | - | - | - |
GBPSGD | 1.67274 | 1.66962 | 1.66695 | 1.66503 | 1.66542 | - | - | - | - |
GBPTRY | 43.98675 | 43.96564 | 43.70488 | 43.43227 | 43.47436 | - | - | - | - |
GBPUSD | 1.23426 | 1.23406 | 1.22693 | 1.22009 | 1.22148 | - | - | - | - |
GBPZAR | 22.82609 | 22.78214 | 22.78461 | 22.80326 | - | - | - | - | - |
INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
NOKJPY | 13.7665 | 13.7365 | 13.6675 | 13.6713 | 13.68029 | - | - | - | - |
NOKSEK | 0.97127 | 0.97055 | 0.97336 | 0.97664 | 0.97619 | - | - | - | - |
NZDCAD | 0.81138 | 0.81219 | 0.81409 | 0.81058 | 0.81049 | - | - | - | - |
NZDCHF | 0.5132 | 0.51353 | 0.51231 | 0.51188 | 0.51233 | - | - | - | - |
NZDJPY | 88.20064 | 88.18271 | 87.71886 | 87.55879 | 87.62529 | - | - | - | - |
NZDUSD | 0.56601 | 0.56686 | 0.56399 | 0.56066 | 0.56154 | - | - | - | - |
SEKJPY | 14.14121 | 14.11293 | 14.0115 | 13.97566 | 13.99029 | - | - | - | - |
SGDJPY | 114.97543 | 114.92529 | 114.47321 | 114.42593 | 114.43664 | - | - | - | - |
USDAED | - | 3.67273 | 3.67272 | 3.67273 | 3.67267 | 3.67253 | 3.67219 | - | - |
USDBRL | 6.06839 | 6.05944 | 6.04942 | 6.01155 | 6.09481 | 6.43004 | 5.72994 | - | - |
USDCAD | 1.43365 | 1.43299 | 1.44365 | 1.44586 | 1.44344 | - | - | - | - |
USDCHF | 0.90678 | 0.90602 | 0.90845 | 0.91299 | 0.91241 | - | - | - | - |
USDCLP | - | 1011.51643 | 1004.84571 | 1010.66719 | 1006.66143 | 985.65214 | 953.575 | - | - |
USDCNH | 7.28296 | 7.26894 | 7.28157 | 7.3241 | 7.31696 | - | - | - | - |
USDCZK | 24.13199 | 24.11528 | 24.29258 | 24.47659 | 24.43783 | - | - | - | - |
USDHKD | 7.78259 | 7.78453 | 7.78471 | 7.78421 | - | - | - | - | - |
USDHUF | 395.05743 | 394.79771 | 396.65636 | 400.24579 | 399.53671 | - | - | - | - |
USDIDR | 16361.14286 | 16378.06429 | 16362.05714 | 16376.8 | 16277.80714 | 16170.65714 | 15667.61429 | - | - |
USDJPY | 155.83371 | 155.57121 | 155.54214 | 156.17071 | 156.04307 | - | - | - | - |
USDKWD | 0.308 | 0.30797 | 0.30797 | 0.308 | 0.3079 | 0.30747 | 0.30611 | - | - |
USDMXN | 20.64186 | 20.62825 | 20.75688 | 20.79469 | 20.74991 | - | - | - | - |
USDNGN | - | 1557.80857 | 1550.70286 | 1542.44357 | 1542.18857 | 1552.30857 | 1646.36143 | - | - |
USDNOK | 11.30641 | 11.29634 | 11.36521 | 11.41231 | 11.39283 | - | - | - | - |
USDPLN | 4.0793 | 4.07801 | 4.10152 | 4.12777 | 4.12207 | - | - | - | - |
USDRON | 4.82496 | 4.83439 | 4.83263 | - | - | - | - | - | - |
USDRUB | 101.5144 | 101.63731 | 101.57055 | - | - | - | - | - | - |
USDSEK | 10.98971 | 10.98372 | 11.06991 | 11.15224 | 11.13304 | - | - | - | - |
USDSGD | 1.35527 | 1.35298 | 1.35865 | 1.36471 | 1.36349 | - | - | - | - |
USDTHB | 33.90733 | 33.96054 | 34.02983 | 34.31954 | 34.29304 | - | - | - | - |
USDTRY | 35.62332 | 35.60656 | 35.59775 | 35.57973 | 35.57549 | - | - | - | - |
USDUAH | - | - | 42.03312 | 41.89997 | 41.39366 | 41.39341 | 41.06461 | - | - |
USDZAR | 18.4853 | 18.48656 | 18.63491 | 18.71441 | 18.69693 | - | - | - | - |
XAGAUD | 49.32929 | 49.12879 | 49.04836 | 48.78064 | 48.72614 | - | - | - | - |
XAGEUR | 29.66564 | 29.56093 | 29.48014 | 29.38539 | 29.33479 | - | - | - | - |
XAGUSD | 30.897 | 30.78629 | 30.59707 | 30.31224 | 30.30029 | - | - | - | - |
XAUAUD | 4391.93357 | 4377.025 | 4370.53643 | 4351.07143 | 4350.52286 | - | - | - | - |
XAUEUR | 2641.455 | 2633.79143 | 2627.09429 | 2621.77786 | 2619.46286 | - | - | - | - |
XAUGBP | 2229.17214 | 2223.07714 | 2220.525 | 2213.47786 | 2214.13143 | - | - | - | - |
XAUJPY | 428742.92857 | 426826.57143 | 423678.85714 | 421683.9 | 422138.9 | - | - | - | - |
XAUUSD | 2751.50214 | 2743.44857 | 2726.97286 | 2703.35286 | 2705.40357 | - | - | - | - |
XPDUSD | 965.14643 | 958.27714 | 938.10714 | 948.24 | 940.30071 | 945.71571 | - | - | - |
XPTUSD | 951.35571 | 944.25429 | 943.51214 | 941.71357 | 936.71857 | 940.05857 | - | - | - |
ZARJPY | 8.41907 | 8.39386 | 8.33721 | 8.33738 | 8.33894 | - | - | - | - |