Commodity Channel Index (CCI) 표시기
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 139.45736 | 131.01681 | -117.6065 | -86.71533 | 93.14645 | 51.14926 | -132.05689 | 142.51607 | 86.28876 |
| AUDCHF | 287.13789 | 140.51498 | -180.73425 | 15.0669 | 153.30038 | 30.2462 | -67.61387 | 150.61263 | 3.84223 |
| AUDJPY | -89.15033 | 161.69218 | -182.06794 | 87.63411 | 111.90269 | -91.01324 | -94.2546 | 106.05616 | -208.98229 |
| AUDNZD | -51.24956 | 156.60385 | -312.10925 | 50.76709 | -44.4212 | 4.29704 | -16.39634 | 179.35806 | -83.45505 |
| AUDSGD | -118.75 | 160.10127 | -256.73535 | 99.75186 | 68.91782 | 110.63665 | -92.79938 | 222.8847 | -123.28521 |
| AUDUSD | 448.20144 | 178.62861 | -151.88876 | -62.22443 | 37.02925 | 236.92019 | -107.32303 | 275.74095 | -3.6462 |
| CADCHF | -248.39829 | 118.4639 | -161.01149 | 115.11201 | 233.84391 | -20.1856 | 54.97884 | 138.38506 | -44.46276 |
| CADJPY | 137.91412 | 140.10431 | -168.83439 | 165.13982 | 108.36627 | -103.89369 | -22.96174 | 40.05353 | -173.94077 |
| CHFJPY | -77.24477 | 74.82021 | -334.41197 | 129.88889 | 59.57847 | -91.51259 | -38.5448 | -46.17447 | -256.89733 |
| CHFSGD | 120.69619 | -88.91636 | 12.40492 | 119.98387 | -182.32745 | 76.06707 | -13.15197 | -87.4661 | -11.22338 |
| EURAUD | -141.89404 | -145.48083 | 119.20236 | 54.67695 | -113.86257 | -138.82427 | 52.65067 | -137.08125 | -37.62186 |
| EURCAD | -209.31154 | -131.70802 | 80.69176 | -30.99384 | -195.95577 | -120.88656 | -98.01399 | -159.3444 | 2.87212 |
| EURCHF | -184.32508 | -107.67685 | -174.21954 | 97.97422 | 244.84198 | -141.74925 | -86.66972 | 7.1653 | -18.02961 |
| EURCZK | 70.30212 | -116.11282 | 17.5992 | 27.32751 | 166.01454 | 158.56672 | -88.73543 | 61.48826 | 61.88062 |
| EURGBP | -124.26657 | -107.86457 | 126.61157 | 10.35782 | -47.20563 | -129.63951 | 67.42009 | 82.74017 | 83.10755 |
| EURHUF | 16.90821 | -40.84474 | -131.6219 | 116.04916 | 10.22632 | -47.32841 | 197.91078 | 52.09005 | 70.8937 |
| EURJPY | -117.48199 | -90.02853 | -224.52074 | 151.88874 | 92.08819 | -104.0768 | -0.50315 | -72.39998 | -128.79286 |
| EURMXN | -211.63537 | 37.86442 | -166.15257 | 80.98672 | -231.89099 | 64.84436 | 139.46183 | 37.30926 | -47.94445 |
| EURNOK | -143.44973 | -125.28381 | -103.67965 | 74.95403 | 79.12568 | -88.58439 | 114.33048 | -144.14202 | 44.11839 |
| EURNZD | -202.47831 | -141.70609 | 36.75633 | 74.07699 | -116.34512 | -175.36841 | 74.00825 | -93.06939 | -33.89856 |
| EURPLN | -59.54121 | -88.63662 | -241.94612 | 47.05431 | 57.37828 | 21.63268 | 18.98113 | 129.97312 | 42.9928 |
| EURSEK | 142.00108 | -88.0743 | -145.51278 | 72.75954 | -112.36768 | -27.38992 | 85.99907 | -79.43435 | -74.78555 |
| EURSGD | -84.16667 | -111.42375 | -247.08152 | 127.88792 | -108.5 | -77.12316 | 173.13852 | -78.54859 | -45.07494 |
| EURTRY | -220.66566 | -78.42072 | -94.12958 | -56.77113 | -113.25091 | 68.97041 | -5.21774 | -71.20673 | -132.94907 |
| EURUSD | -344.11721 | -79.88362 | -78.33935 | -93.21689 | -230.84577 | -22.40861 | -19.66938 | -59.24805 | -23.60388 |
| EURZAR | -197.50093 | -133.40876 | -155.33559 | 12.0457 | -142.59732 | -143.3248 | 92.49849 | -93.14816 | 13.12935 |
| GBPAUD | -63.94028 | -119.33977 | 100.15046 | 68.8391 | -117.65019 | 60.26747 | 125.47358 | -116.5685 | -102.73848 |
| GBPCAD | -91.55273 | -100.72901 | 12.40504 | -45.95157 | -42.38123 | 55.70846 | -19.14047 | -140.9879 | -65.00707 |
| GBPCHF | -37.58913 | -20.50505 | -209.22532 | 107.7513 | 145.95439 | 16.98501 | -92.34816 | -65.81843 | -148.22803 |
| GBPJPY | -93.91425 | 24.19868 | -219.00666 | 138.77516 | 90.24513 | -87.04412 | -20.00433 | -94.40716 | -242.33426 |
| GBPMXN | 184.24375 | 68.85662 | -232.49631 | 98.02574 | -220.07496 | 108.78303 | 116.6485 | -6.09481 | 6.01456 |
| GBPNOK | 76.35743 | -21.72232 | 66.49834 | 139.12645 | 96.01008 | 50.46479 | 38.68132 | -186.46685 | -173.55494 |
| GBPNZD | -128.58423 | -106.33221 | -22.54606 | 93.90154 | -106.48844 | 70.22905 | -41.13193 | -131.55373 | -89.44964 |
| GBPSEK | 49.59802 | -12.84296 | -55.06877 | 128.77033 | -106.39544 | 88.8211 | 25.17705 | -123.12296 | 132.74233 |
| GBPSGD | -69.39625 | -64.75196 | -392.48356 | 137.0869 | -62.63447 | 220.74143 | 10.29125 | -99.92488 | 6.57738 |
| GBPTRY | -208.96048 | -21.99634 | -22.04574 | -32.44186 | -120.15264 | 213.90697 | -29.95066 | -76.98806 | -120.72784 |
| GBPUSD | -78.14653 | -31.29252 | -146.64445 | -64.59897 | -203.65186 | 149.86421 | -41.89458 | -78.29023 | -90.50041 |
| NOKJPY | 153.71006 | 43.34003 | -258.74488 | 100.37879 | 102.4255 | -65.24669 | -33.44585 | 147.19936 | -137.15262 |
| NOKSEK | -48.93304 | 29.70408 | -192.13927 | 58.30351 | -31.15225 | 72.6392 | 48.18461 | 90.22394 | -76.37469 |
| NZDCAD | -60.80143 | -84.39216 | -55.13318 | -101.51402 | 94.73601 | -19.81991 | -46.31433 | 13.28261 | 21.91057 |
| NZDCHF | -29.70911 | 133.45614 | -160.54927 | -15.20068 | 164.73376 | -81.49949 | -87.34728 | 81.73114 | 1.84028 |
| NZDJPY | -66.32246 | 161.47306 | -172.38771 | 64.22134 | 106.7949 | -86.42454 | 18.2049 | 55.55441 | -130.07187 |
| NZDUSD | -221.63882 | 156.12588 | -139.46872 | -65.6405 | 52.78492 | 228.09606 | 13.59197 | 86.3596 | 37.28069 |
| SEKJPY | 195.82104 | 57.66871 | -277.54816 | 145.62198 | 130.79822 | -80.3953 | -46.58807 | -38.53683 | -131.31745 |
| SGDJPY | -92.83204 | 138.88685 | -174.98697 | 40.72998 | 118.85799 | -122.82063 | 39.94298 | -35.38119 | -101.48315 |
| USDCAD | 53.04965 | -164.76419 | 84.89059 | 45.24919 | 190.71377 | -256.83044 | 12.33311 | -51.14125 | 41.26438 |
| USDCHF | -50.0 | 29.91233 | -174.16966 | 153.23527 | 257.83785 | -228.55427 | -164.62667 | 60.34349 | -46.61881 |
| USDCNH | -1.89189 | -150.80575 | 7.86955 | 82.31127 | 2.21111 | -115.94324 | 38.99821 | -53.7485 | -82.49033 |
| USDCZK | -65.04237 | 32.08833 | -14.4144 | 151.95859 | 231.86001 | 64.65054 | -29.29281 | 58.6598 | 35.35046 |
| USDHUF | 153.35989 | 73.18464 | -5.25597 | 209.15308 | 194.4128 | 35.67649 | -17.52421 | 56.22802 | -12.3719 |
| USDJPY | -65.22843 | 60.67481 | -184.57774 | 142.742 | 114.62908 | -136.12868 | 3.3145 | -31.09818 | -280.5562 |
| USDMXN | 7.98901 | 62.26044 | -234.60612 | 88.28588 | -223.42145 | 40.53161 | 112.71522 | 79.92775 | -43.92217 |
| USDNOK | -4.43022 | 6.34664 | 80.19121 | 163.68261 | 270.05689 | -102.01371 | 57.84217 | -54.75249 | 11.04626 |
| USDPLN | 12.5202 | 69.9814 | -100.84473 | 122.36983 | 161.81428 | 35.81248 | 20.49105 | 99.5251 | -4.87737 |
| USDRUB | 60.9716 | 56.51999 | 139.17031 | 228.02032 | - | -110.65122 | 32.4268 | -100.09131 | 134.43255 |
| USDSEK | 14.72585 | 28.43739 | -103.10621 | 133.79253 | 123.18719 | -2.91915 | 98.07827 | 65.66687 | -38.46379 |
| USDSGD | 88.80808 | -45.09931 | -102.85823 | 138.53693 | 69.42208 | -169.28192 | 79.25036 | -26.51355 | -95.38958 |
| USDTHB | 164.98365 | -203.62017 | -78.18345 | 77.22689 | 31.10818 | -115.74606 | 90.48076 | -37.47827 | 78.94734 |
| USDTRY | 107.5132 | -37.48272 | -143.83941 | -176.4661 | 68.31729 | -131.69759 | -25.60102 | -69.22151 | -156.96897 |
| USDZAR | 75.88819 | -121.52104 | -83.77937 | 72.06123 | 13.47765 | -121.53568 | 90.40329 | -42.3942 | 142.12358 |
| XAGAUD | -159.65925 | -96.67549 | -82.69413 | -53.25938 | 244.89507 | 145.72654 | -132.23414 | -93.02596 | 108.84756 |
| XAGEUR | -154.44971 | -92.00903 | -96.48327 | -82.2943 | 238.95041 | 141.84068 | -136.27272 | -73.00117 | 97.13431 |
| XAGUSD | -144.17344 | -101.87561 | -92.55692 | -66.36648 | 271.54715 | 143.82124 | -126.16585 | -72.68859 | 158.36456 |
| XAUAUD | -178.58254 | -102.93336 | 7.63395 | 6.39513 | 151.20678 | 97.10219 | -129.68785 | -146.18557 | -9.03998 |
| XAUEUR | -184.91132 | -90.83923 | -54.8061 | -132.46655 | 46.41667 | 96.32515 | -152.28898 | -123.20753 | -14.64741 |
| XAUGBP | -163.89436 | -100.47046 | -74.02914 | -47.67244 | 165.25416 | 78.12337 | -156.26297 | -115.59175 | 93.21124 |
| XAUJPY | -104.72326 | -111.51576 | -96.33125 | 1.56318 | 245.41468 | 121.54491 | -109.94166 | -122.77543 | -61.92816 |
| XAUUSD | -167.72125 | -108.21108 | -40.81354 | -78.50743 | 267.00748 | 117.60309 | -124.14157 | -111.18632 | 61.36747 |
| XPDUSD | -140.6262 | -39.5731 | 108.51887 | 33.89241 | 213.01007 | 122.48712 | 36.97319 | 30.17259 | 9.04148 |
| XPTUSD | 34.33617 | -47.53981 | 116.26081 | -90.17416 | 213.19092 | 88.22163 | 16.40449 | 63.36893 | 7.95333 |
| ZARJPY | -145.83333 | 89.54955 | -187.08981 | 92.0824 | 88.15166 | -99.36982 | -50.67439 | 60.49039 | -221.31872 |
