Commodity Channel Index (CCI) 표시기
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -154.5731 | -14.91019 | 69.25124 | -92.11894 | -131.56428 | -122.50935 | 53.8235 | 159.68423 | 55.26947 |
| AUDCHF | -166.70111 | 57.56046 | 126.46121 | -148.11594 | -132.74762 | -103.89342 | 88.00842 | 141.87915 | -39.04137 |
| AUDJPY | -129.2906 | 74.39562 | -127.8447 | -125.41243 | -83.21748 | -93.40854 | -43.76196 | -138.46069 | -158.76936 |
| AUDNZD | -183.69697 | -1.08075 | -151.90735 | -119.48052 | -12.07459 | 119.70045 | 53.60324 | -31.49658 | -26.36687 |
| AUDSGD | -161.74986 | 39.90597 | 89.24574 | -2.06785 | -110.12815 | -116.39089 | 78.84487 | 5.66538 | -10.32163 |
| AUDUSD | -133.45673 | -3.55185 | 38.90747 | -77.88251 | -104.6078 | -136.54126 | 85.80442 | -31.32784 | -62.66321 |
| CADCHF | -172.79959 | 170.0 | 44.88735 | -108.92471 | 32.42864 | -35.50974 | 131.93632 | 32.4312 | -48.88748 |
| CADJPY | -118.50889 | 106.68947 | -114.76188 | -139.58109 | 9.78514 | -46.30875 | -22.92728 | -132.8157 | -121.13245 |
| CHFJPY | -67.58522 | 85.6191 | -148.00004 | -86.16278 | 2.39616 | -114.62885 | -90.57727 | -184.29212 | -174.82951 |
| CHFSGD | 176.06061 | -61.73863 | -104.04801 | 184.40546 | -59.98275 | 25.65736 | -0.49877 | -194.11439 | 64.00222 |
| EURAUD | 169.05244 | -89.72973 | -105.75256 | 40.66029 | 94.96083 | -153.94403 | -62.66439 | -163.46012 | -48.66565 |
| EURCAD | 98.43562 | -121.62947 | 7.00318 | -70.50577 | -56.2916 | -140.45498 | 132.53746 | 60.19194 | -19.3239 |
| EURCHF | -134.88372 | -25.31743 | 46.33728 | -133.93687 | -23.41027 | -183.92294 | 119.76146 | 100.70625 | -32.74382 |
| EURCZK | 119.97984 | 30.78012 | 231.03012 | 123.32716 | 64.83138 | 83.86628 | -14.00672 | 123.82106 | 66.33053 |
| EURGBP | -122.22222 | -143.11111 | -58.49157 | 105.07218 | 25.63264 | -97.44628 | 194.21401 | -40.20235 | -29.97653 |
| EURHUF | 79.16903 | -130.41352 | 47.56228 | -1.19008 | 106.33284 | 58.25302 | -63.60965 | 281.64829 | -38.17268 |
| EURJPY | -91.71908 | 59.68923 | -123.22287 | -115.31793 | -9.04512 | -127.56303 | -23.12329 | -183.64826 | -92.58196 |
| EURMXN | -116.45147 | 37.42184 | -101.28052 | -56.43083 | -112.44983 | -130.67202 | -199.83834 | 100.91043 | 41.42382 |
| EURNOK | 84.51495 | -15.02466 | 3.47354 | -86.95285 | 21.63603 | -178.56094 | -244.76712 | -127.51391 | -41.06002 |
| EURNZD | 115.16353 | -82.13333 | -128.7901 | -18.25168 | 94.85905 | 10.78783 | -38.47003 | -102.2258 | -69.84994 |
| EURPLN | 105.40999 | 52.07925 | 46.99853 | 146.12938 | 58.94779 | 36.47499 | -80.51481 | 101.08691 | 48.19234 |
| EURSEK | 70.61321 | -139.82721 | 53.61882 | 67.44122 | 94.33529 | 15.5974 | -32.41854 | -106.7552 | -33.63713 |
| EURSGD | -25.99696 | -129.74504 | -41.39887 | 65.96491 | -99.61931 | -152.20943 | 106.3337 | -128.13994 | -41.055 |
| EURTRY | -89.05743 | -93.80726 | 13.25697 | 1.38747 | -92.84221 | -181.78198 | 132.11525 | -74.21359 | -166.6077 |
| EURUSD | -101.1583 | -77.19506 | -24.38502 | -73.61765 | -101.21413 | -151.58609 | 144.58277 | -73.66351 | -60.02184 |
| EURZAR | -99.89155 | -30.49413 | 69.60388 | 39.26776 | 117.54501 | -160.12958 | -53.13661 | -86.55991 | 9.43168 |
| GBPAUD | 182.82648 | 10.06447 | -13.3739 | -96.50742 | 72.62994 | -134.09874 | -50.23534 | -217.83917 | -52.11793 |
| GBPCAD | 149.52309 | -9.93201 | 47.54192 | -94.76323 | -66.10536 | -136.5038 | 37.25944 | -172.32948 | -7.49938 |
| GBPCHF | -132.23819 | 107.18108 | 95.5753 | -129.05218 | -39.96329 | -137.84229 | -157.88951 | 40.23837 | -66.82462 |
| GBPJPY | -82.35294 | 99.58848 | -167.50705 | -112.27682 | -18.7983 | -104.79131 | -68.08942 | -145.15315 | -126.67401 |
| GBPMXN | -82.87101 | 131.66991 | -89.76705 | -80.26084 | -116.65362 | -128.64775 | -211.42508 | 126.30326 | 57.62043 |
| GBPNOK | 91.5677 | 192.05077 | 25.09149 | -107.08358 | -8.62258 | -167.62178 | -241.93205 | -109.65199 | -55.90078 |
| GBPNZD | 123.60414 | 10.15152 | -268.5898 | -118.28752 | 78.98141 | -4.65503 | -106.92911 | -138.31775 | -77.06138 |
| GBPSEK | 86.77795 | 57.7755 | 56.31007 | -70.89124 | 92.81837 | 73.43369 | -159.91411 | -88.19215 | 132.74233 |
| GBPSGD | 103.78007 | 87.53381 | 59.17779 | -93.38783 | -59.32296 | -136.21134 | -119.12739 | -144.25794 | 29.1944 |
| GBPTRY | -23.28318 | -36.02222 | 56.37466 | -71.04941 | -75.8706 | -179.54608 | 114.62683 | -77.49243 | -157.4975 |
| GBPUSD | -84.93775 | 1.38792 | 38.6443 | -126.43665 | -93.84387 | -139.07177 | 83.15247 | -158.00584 | -84.05312 |
| NOKJPY | -89.02692 | 60.10929 | -100.39565 | -83.30046 | -19.66045 | -105.94203 | 72.81053 | -139.38415 | -137.15262 |
| NOKSEK | -31.57492 | -112.68387 | 68.34724 | 90.28844 | 59.80649 | 117.41212 | 86.5913 | -4.31898 | 30.22839 |
| NZDCAD | -82.85714 | -27.08333 | 104.06755 | -49.79302 | -122.9833 | -170.5515 | 116.0612 | 108.98092 | 81.25608 |
| NZDCHF | -128.49987 | 61.11532 | 160.12966 | -107.66423 | -133.23769 | -229.15153 | 20.5291 | 152.05567 | 34.61894 |
| NZDJPY | -107.62274 | 85.10568 | -115.35972 | -105.39133 | -99.11558 | -140.64693 | -8.08904 | -91.95475 | -160.50326 |
| NZDUSD | -101.95089 | -0.94595 | 131.20244 | -56.71969 | -103.25896 | -150.24034 | 100.15733 | 79.92667 | 95.28828 |
| SEKJPY | -80.60606 | 77.51678 | -110.75761 | -105.27671 | -103.84272 | -147.16508 | 30.43457 | -174.25517 | -131.31745 |
| SGDJPY | -93.38821 | 69.4866 | -154.8562 | -128.43158 | 32.57509 | -135.20932 | -24.3638 | -90.80264 | -101.48315 |
| USDCAD | 123.77994 | -17.75731 | 23.93895 | 33.5108 | 87.04411 | 94.01724 | 13.55274 | 141.79834 | 73.92686 |
| USDCHF | 49.20792 | 144.71964 | 85.79882 | -31.72629 | 85.25966 | 127.16657 | -238.32798 | 200.79352 | -2.4052 |
| USDCNH | 63.72633 | 24.55026 | -21.39526 | 52.93102 | 131.93204 | 138.29958 | -120.11217 | -92.35876 | -78.49291 |
| USDCZK | 86.42338 | 81.11495 | 126.18586 | 99.36533 | 97.14108 | 134.19398 | -92.06624 | 100.66197 | 66.33816 |
| USDHUF | 60.24659 | -22.02259 | 30.36409 | 36.23991 | 104.81351 | 125.7187 | -85.78331 | 262.22347 | -20.10445 |
| USDJPY | -68.55822 | 129.93556 | -160.23721 | -68.7284 | 74.03181 | 161.09182 | -73.92068 | -110.45511 | -100.62332 |
| USDMXN | 83.93568 | 109.677 | -117.10752 | -9.48961 | -100.62526 | 68.02023 | -207.34786 | 174.01188 | 4.78155 |
| USDNOK | 91.64936 | 97.19646 | 17.34919 | -20.35126 | 104.53398 | 115.9234 | -185.43836 | 0.06987 | -47.59432 |
| USDPLN | 90.16949 | 78.17036 | 36.32718 | 103.29174 | 88.07791 | 141.07606 | -111.47593 | 221.58445 | -4.44441 |
| USDRUB | - | - | - | -94.30683 | 68.20916 | -8.10015 | 48.672 | -107.09283 | 134.43255 |
| USDSEK | 84.16295 | 42.71266 | 42.07285 | 109.89619 | 96.04408 | 128.09544 | -144.92855 | -32.05298 | -28.13802 |
| USDSGD | 99.40417 | 52.20994 | -14.01218 | 112.63509 | 96.81706 | 150.14941 | -101.3931 | -39.11779 | -85.78715 |
| USDTHB | -38.72098 | -213.74705 | -65.24344 | 0.26222 | 49.07166 | 144.7089 | -43.66077 | -12.72727 | 107.2331 |
| USDTRY | -87.13726 | -1.51468 | 264.40207 | 105.02115 | 71.83029 | -275.76079 | 108.099 | -64.32325 | -215.39579 |
| USDZAR | -14.64258 | -77.34922 | 54.6539 | 95.09729 | 111.75654 | 89.86713 | 18.45082 | -31.13683 | 102.68033 |
| XAGAUD | 89.36478 | -27.52391 | -80.73371 | -22.33149 | -97.22289 | -9.48259 | -113.34709 | -104.88116 | 108.84756 |
| XAGEUR | 47.82005 | 3.56937 | -90.02529 | 16.83639 | -87.46349 | -96.6241 | -113.46993 | -109.8845 | 97.13431 |
| XAGUSD | 7.5243 | -22.79455 | -92.36133 | -8.68753 | -100.84446 | -97.98601 | -108.60188 | -108.48672 | 209.65597 |
| XAUAUD | 143.12059 | -90.3957 | -138.15122 | 67.29234 | -177.88283 | -15.97755 | -130.42268 | -1.60311 | -9.03998 |
| XAUEUR | 134.26059 | -39.03742 | -152.56351 | 112.50215 | -145.94863 | 7.71999 | -132.80282 | 92.81605 | -14.64741 |
| XAUGBP | 132.41705 | -87.77901 | -136.72047 | 98.32401 | -159.686 | -10.47829 | -121.9808 | 79.46667 | 93.21124 |
| XAUJPY | 152.58967 | 23.03428 | -112.26277 | -12.46616 | 11.88679 | -61.09951 | -111.27285 | -155.88191 | -61.92816 |
| XAUUSD | 146.26683 | -92.37817 | -153.44221 | 61.11111 | -128.35501 | -102.92583 | -125.55532 | -13.97364 | -53.03573 |
| XPDUSD | -128.80707 | 34.31253 | -105.73591 | -5.25856 | -0.68812 | 37.42262 | 182.9942 | 103.32204 | 9.04148 |
| XPTUSD | -136.774 | 62.423 | -115.99243 | -5.7622 | -106.024 | -20.82397 | -0.29448 | 146.23082 | 7.95333 |
| ZARJPY | -29.39633 | 176.76768 | -147.08171 | -100.07211 | -116.27907 | -111.06018 | -0.54663 | -77.13399 | -193.89992 |
