Commodity Channel Index (CCI) 표시기
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -124.60733 | 60.29825 | -162.33246 | 19.29159 | -101.31392 | 11.91099 | 33.01924 | -197.27761 | -104.44425 |
| AUDCHF | 30.58252 | 29.95169 | -169.49284 | -117.11324 | 215.74106 | -77.92856 | 51.97725 | 19.58602 | -64.81335 |
| AUDJPY | 40.0 | -43.15634 | -148.08935 | -91.22085 | 186.66667 | -79.91903 | -70.14091 | 137.58538 | -112.75998 |
| AUDNZD | -86.09898 | -118.27001 | 10.8252 | 156.70805 | 190.59758 | 54.35386 | -54.89302 | 11.11913 | -25.3481 |
| AUDSGD | -98.15588 | 84.1954 | -137.41497 | -56.91705 | 44.72867 | -31.73259 | 3.51288 | 58.56196 | -165.32879 |
| AUDUSD | 51.45299 | 96.49393 | -148.00717 | 6.59811 | -32.37579 | -67.0949 | 82.61247 | -68.65078 | -18.39169 |
| CADCHF | 254.46371 | -91.85868 | 35.04589 | -239.82911 | 113.00062 | -71.91422 | 16.41646 | 282.76635 | 30.09299 |
| CADJPY | 98.91937 | -141.18896 | 82.86487 | -220.31746 | 165.09964 | -79.86277 | -82.23173 | 254.46985 | -81.29216 |
| CHFJPY | 63.40896 | -124.37629 | -75.95008 | 180.49548 | -81.63711 | 19.41 | -46.58106 | 127.26618 | -104.31719 |
| CHFSGD | -152.87009 | 112.31343 | 71.0475 | 181.31011 | -110.41698 | 42.74467 | -22.40096 | 113.73614 | -159.04724 |
| EURAUD | 35.30005 | -19.58142 | 147.33298 | 69.78287 | 51.44247 | 24.38666 | 125.37578 | -46.41766 | 40.6159 |
| EURCAD | -58.25447 | 210.74181 | -57.34794 | 250.43692 | -105.60445 | 93.95938 | 141.58054 | -268.77269 | -9.31088 |
| EURCHF | 61.7801 | -19.70159 | -52.24438 | -169.27909 | 137.20167 | -37.90984 | 119.66011 | -58.32616 | 5.75714 |
| EURCZK | 47.2037 | -15.23978 | -80.25253 | 179.35449 | -131.69341 | 79.15736 | -113.88244 | 103.86212 | 67.81121 |
| EURGBP | -131.26963 | 223.69146 | 21.55105 | 51.17245 | -94.66985 | -108.4461 | 99.72783 | -107.03751 | -91.43034 |
| EURHUF | -96.70339 | 158.97436 | 142.10035 | -201.23274 | -177.83797 | -53.43539 | -198.25622 | 93.28768 | 113.14291 |
| EURJPY | 114.51665 | -104.69538 | 80.65988 | -123.59054 | 147.12966 | -60.53996 | 13.09015 | 136.11276 | -97.20303 |
| EURMXN | 60.9224 | 174.08084 | -58.92697 | -125.48588 | 9.20907 | -89.27045 | -115.98475 | -60.65223 | -86.39445 |
| EURNOK | 103.47405 | -44.39932 | 113.01228 | 112.61304 | 58.65946 | -91.21667 | 91.31816 | -100.01749 | 42.70694 |
| EURNZD | -31.86646 | -102.98211 | 141.96787 | 97.52822 | 93.57062 | 40.5614 | 98.00668 | -49.74832 | 18.89935 |
| EURPLN | 65.20343 | -306.27566 | 103.83718 | -101.87445 | -156.90882 | 103.42828 | -154.08413 | 36.84088 | 83.48645 |
| EURSEK | 121.85696 | 210.95561 | 119.4521 | 61.69446 | -85.78071 | -10.18749 | 115.81915 | -5.87266 | -174.07495 |
| EURSGD | -134.84419 | 160.0 | 67.89312 | 98.8535 | 62.65432 | -5.95883 | 228.89039 | -30.65987 | -89.90559 |
| EURTRY | -5.15866 | 107.87388 | 17.64179 | 153.76422 | 63.44897 | -96.19722 | 51.61888 | -150.82418 | -79.74864 |
| EURUSD | 72.18656 | 154.49964 | -80.74652 | 175.12396 | 78.51538 | -85.84164 | 219.03817 | -172.13526 | 12.17322 |
| EURZAR | -3.30529 | -59.38818 | 103.5512 | -93.52843 | 156.8393 | 22.04352 | 162.75603 | -138.1366 | 104.38651 |
| GBPAUD | 139.77871 | -114.42922 | 167.52137 | -29.79385 | 23.3447 | 74.53756 | 49.69749 | 70.3794 | 115.91656 |
| GBPCAD | 83.09991 | -183.37574 | -83.11224 | 96.46231 | 14.93041 | 135.42632 | 68.63799 | -115.73537 | 64.92636 |
| GBPCHF | 191.07258 | -129.33206 | -59.5187 | -128.32833 | 137.31783 | 63.2688 | 47.71403 | 72.22615 | 126.50614 |
| GBPJPY | 123.30499 | -178.76228 | -89.66349 | -93.9656 | 139.62622 | -13.83431 | -112.14229 | 154.93711 | -61.99463 |
| GBPMXN | 73.43995 | -49.80737 | -57.82059 | -132.98278 | 68.82993 | -68.51398 | -136.87997 | 10.46237 | 127.1932 |
| GBPNOK | 134.90408 | -196.51731 | -8.38232 | 34.77377 | 67.25237 | -72.27332 | 14.23315 | -35.23691 | 130.40129 |
| GBPNZD | 72.67506 | -193.50294 | 146.27052 | 124.98092 | 107.82433 | 141.12533 | -143.81196 | 138.79052 | 112.60162 |
| GBPSEK | 205.92159 | -154.97414 | 43.00747 | -187.93231 | 37.8063 | 179.90842 | -48.78863 | 24.73129 | 132.74233 |
| GBPSGD | 75.64979 | -87.34403 | -1.93983 | -23.54952 | 107.3145 | 126.58532 | 51.89268 | 107.29315 | 340.14619 |
| GBPTRY | 54.14574 | 61.45044 | -0.57098 | 130.66638 | 81.33801 | -2.72473 | -64.66489 | -141.01602 | -5.94946 |
| GBPUSD | 182.36842 | 15.34494 | -75.56719 | 91.27347 | 91.98903 | -12.07135 | 132.45505 | -93.03303 | 96.88171 |
| GBPZAR | 80.99803 | -99.10147 | -72.83272 | 60.08278 | 98.94913 | 217.41249 | 3.51422 | -97.57818 | 218.028 |
| NOKJPY | -79.61165 | -108.38264 | -113.82114 | -141.38193 | 25.90035 | 104.54247 | -50.46449 | 130.21325 | -137.15262 |
| NOKSEK | -85.57994 | 124.89316 | 92.09845 | -30.906 | -96.57572 | 95.80844 | 43.02716 | 24.69041 | -110.98098 |
| NZDCAD | -9.3269 | 148.76274 | -125.23199 | -34.07141 | -141.15051 | -6.48068 | 92.48548 | -179.94643 | -267.95734 |
| NZDCHF | 72.69303 | 82.2695 | -25.25528 | -130.40488 | 193.20594 | -108.24411 | 88.99991 | -23.20251 | -204.23434 |
| NZDJPY | 77.10145 | -0.84449 | 17.02267 | -108.7316 | 157.40816 | -138.85584 | -82.92793 | 125.60165 | -70.42429 |
| NZDUSD | 100.70175 | 162.71186 | -124.86373 | -44.99593 | -92.85072 | -58.4976 | 150.95811 | -79.07729 | -160.55679 |
| SEKJPY | 46.20462 | -154.0 | -136.28524 | -3.66492 | 113.27368 | -189.201 | -55.45649 | 130.09804 | -131.31745 |
| SGDJPY | 135.01964 | -130.223 | -125.49286 | -133.54543 | 191.13809 | 15.30205 | -118.97194 | 169.5948 | -101.48315 |
| USDAED | -233.33333 | -225.18297 | 39.46632 | 30.16575 | 18.91892 | -60.85247 | -15.46185 | - | - |
| USDBGN | 79.8884 | -105.02677 | 83.10071 | 167.04126 | -284.11893 | -82.08787 | -23.88164 | - | - |
| USDBRL | -55.71474 | 56.5615 | -192.70938 | 134.08448 | -51.12924 | 14.64728 | -109.50054 | - | - |
| USDCAD | -313.51566 | -115.97469 | -17.47815 | 38.20585 | -144.13473 | 170.46603 | -83.47201 | -179.8246 | -37.46444 |
| USDCHF | -41.48148 | -99.25926 | 38.71299 | -226.3609 | 165.85764 | 33.35201 | -25.94269 | 164.47236 | -55.98395 |
| USDCLP | -168.77637 | -87.39301 | 100.95717 | -84.66303 | -71.86245 | -97.63185 | - | - | - |
| USDCNH | -177.32437 | -143.43733 | 6.14797 | -61.40888 | 34.37017 | 95.84422 | -77.5851 | 158.03421 | -146.72771 |
| USDCNY | 112.0 | -71.92254 | -31.55136 | 0.7941 | -154.34028 | 21.68586 | - | - | - |
| USDCZK | -23.00169 | -154.87637 | 13.28504 | -16.07087 | -92.26324 | 92.05795 | -175.71412 | 150.07447 | 4.71201 |
| USDHKD | -2.15054 | 49.7589 | 7.3108 | -110.72284 | -105.17393 | 180.67122 | 86.37896 | -8.89434 | -54.79464 |
| USDHUF | -119.65344 | -131.66977 | 101.96177 | -216.64028 | -142.32942 | 36.98903 | -213.50719 | 122.77798 | -59.45603 |
| USDIDR | -11.23652 | 10.72133 | 146.06701 | -46.32223 | -40.79878 | - | - | - | - |
| USDILS | -76.16099 | 143.47992 | 7.09437 | 62.43628 | -56.62334 | -14.65103 | 18.81856 | - | - |
| USDINR | 39.35815 | -38.71292 | 67.76837 | 9.04406 | -253.43658 | -109.75468 | -62.06419 | - | - |
| USDJPY | 42.2792 | -163.72862 | 99.87596 | -199.34877 | 152.07343 | 0.33534 | -131.2829 | 166.0385 | -108.18606 |
| USDKWD | 167.22222 | -160.97561 | -50.37221 | 53.43511 | -106.97674 | -165.72973 | - | - | - |
| USDMXN | 56.65221 | -37.42164 | -54.93751 | -160.44048 | -53.72935 | -44.53151 | -180.28459 | 54.66024 | -104.74208 |
| USDMYR | -107.93651 | 124.45768 | 45.17437 | -10.19633 | -70.80505 | 32.15223 | 66.06717 | - | - |
| USDNGN | 69.83994 | 7.41602 | -45.47748 | 16.77174 | -4.06463 | -26.76731 | -23.59905 | - | - |
| USDNOK | 98.11966 | -152.66293 | -15.25897 | -22.0003 | 103.24934 | -48.1706 | -30.35656 | 55.47355 | -86.75882 |
| USDPEN | - | - | -72.02798 | 35.68121 | -53.14088 | -53.14088 | 117.22752 | - | - |
| USDPHP | -192.20624 | -42.57908 | 20.67511 | 112.68927 | -125.35068 | -111.19765 | -132.62419 | - | - |
| USDPLN | 28.42063 | -232.07165 | 32.50368 | -153.94208 | -155.28549 | 115.40914 | -222.7431 | 149.41876 | -32.41592 |
| USDRON | -153.63512 | 19.17808 | -34.65313 | 43.63333 | -66.70044 | -0.65854 | - | - | - |
| USDRUB | 175.24946 | 42.13608 | 154.7191 | 43.26096 | -47.23268 | -30.90257 | -40.24977 | -138.63402 | 110.40904 |
| USDSAR | 139.29823 | -43.88188 | -63.18254 | -46.85221 | -31.82659 | 72.90588 | -90.91405 | - | - |
| USDSEK | 113.95349 | -114.16088 | 115.98317 | -149.28222 | -59.59754 | 106.52931 | -95.98391 | -28.00604 | -148.86352 |
| USDSGD | -174.17655 | -70.70707 | 106.09365 | -142.72394 | -24.54306 | 103.07218 | -174.7656 | 177.23965 | -57.26318 |
| USDTHB | -47.03483 | -43.64631 | 165.46252 | -185.08869 | 41.79587 | 145.51681 | -202.07425 | 162.40426 | 25.04054 |
| USDTRY | -139.19699 | 80.70139 | 93.9558 | 29.76424 | 51.76988 | 12.81157 | -104.598 | -93.1787 | -90.06892 |
| USDUAH | - | - | 271.2244 | 74.17256 | 54.35427 | 54.35427 | 133.12242 | - | - |
| USDZAR | -21.25745 | -134.82993 | 158.4501 | -147.36454 | 161.09699 | 87.74134 | 138.98827 | -84.67981 | 187.55949 |
| XAGAUD | 57.37439 | -91.99817 | 28.1952 | 123.90601 | -87.32819 | -271.57678 | 207.16334 | -98.65118 | 108.84756 |
| XAGEUR | 61.80344 | -86.71222 | -15.53781 | 120.59111 | -76.22273 | -259.60717 | 179.80134 | -91.19575 | 97.13431 |
| XAGUSD | 62.23359 | -74.03405 | 11.33205 | 116.79463 | -73.77327 | -272.403 | 224.34389 | -129.98717 | -88.64715 |
| XAUAUD | 5.4812 | -110.21842 | 65.887 | 36.68708 | -139.52468 | -126.0343 | 232.0787 | -161.53436 | -9.03998 |
| XAUEUR | -8.81543 | -95.41826 | 22.0891 | 98.47699 | -89.04017 | -159.18264 | 69.71696 | -96.0114 | -14.64741 |
| XAUGBP | -56.07316 | 6.86489 | 73.16977 | 55.32722 | -67.55144 | -182.78645 | 137.68642 | -106.24125 | 93.21124 |
| XAUJPY | 47.01993 | -153.44633 | -79.58581 | 50.38196 | 73.9737 | -127.66386 | 45.05206 | -13.68574 | -61.92816 |
| XAUUSD | 12.71283 | 17.64589 | 66.26826 | 92.38108 | -84.94017 | -265.39612 | 251.99571 | -131.86963 | 140.19058 |
| XPDUSD | 41.22835 | -15.99143 | 271.41033 | 62.60859 | -58.69552 | -232.79934 | -27.42685 | -102.22393 | 9.04148 |
| XPTUSD | 7.93547 | -98.20896 | 190.87452 | -75.62456 | -67.07608 | -229.11231 | 70.13327 | 60.06705 | 7.95333 |
| ZARJPY | 84.44444 | -41.07981 | 44.97495 | 4.22535 | -101.52871 | -40.02443 | -134.70358 | 197.30472 | -128.41779 |
