Commodity Channel Index (CCI) 표시기
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 77.10145 | -91.79764 | -173.20213 | 55.62914 | -68.97932 | 103.41145 | -124.89258 | 54.42335 | 4.49418 |
| AUDCHF | 52.83466 | 97.23316 | -70.3278 | -226.98968 | -58.02161 | 39.08341 | -202.13369 | 58.26077 | -76.26882 |
| AUDJPY | 72.3107 | 61.69346 | 45.55465 | -24.50854 | -7.8278 | 79.51574 | -168.80139 | -32.37477 | -183.95453 |
| AUDNZD | -6.76329 | -28.80103 | -122.57115 | -193.15854 | -13.37856 | 103.51012 | 44.46989 | 10.00664 | -60.69075 |
| AUDSGD | 52.61808 | 46.74648 | -100.2092 | -131.58661 | -56.26864 | 9.60907 | -210.89643 | 60.6551 | -156.08232 |
| AUDUSD | 66.78568 | 11.05908 | -159.33993 | -88.61084 | -249.2679 | 111.62036 | -117.9594 | 48.63499 | -6.48897 |
| CADCHF | 37.7562 | 130.70175 | -17.29697 | -196.50117 | -20.0984 | -216.10982 | -211.91286 | 75.89469 | -21.95049 |
| CADJPY | 67.52727 | 110.71683 | 68.43542 | -42.10104 | 6.31912 | -62.71119 | -187.55262 | -79.51771 | -150.52478 |
| CHFJPY | 85.2249 | -121.90651 | 134.95796 | 20.89314 | 40.91876 | 1.41258 | -246.68765 | -98.02269 | -198.2856 |
| CHFSGD | -48.7469 | -105.38939 | -7.24823 | 80.67227 | 63.84918 | -65.01572 | 169.78 | -72.64448 | -86.88497 |
| EURAUD | 6.70148 | -29.58419 | 21.02185 | -8.79521 | -92.16129 | 54.08924 | 192.52867 | -79.36864 | 33.80426 |
| EURCAD | 127.45962 | -136.62338 | -48.80131 | 70.429 | -122.23177 | 131.53382 | -152.97755 | -55.44935 | 10.37081 |
| EURCHF | 77.86379 | 122.71565 | -117.80879 | -190.95656 | -308.25397 | 49.9332 | -14.30427 | 68.7386 | -15.7631 |
| EURCZK | 214.44391 | 152.0807 | 248.30708 | -48.35904 | 70.34473 | -208.54244 | 129.49169 | 131.77705 | 53.80641 |
| EURGBP | -34.55319 | -3.8273 | -138.36953 | 198.75071 | 56.50107 | -29.02302 | -122.41072 | 34.06962 | -67.0762 |
| EURHUF | 96.85535 | 98.48584 | 99.68096 | -92.9814 | -170.87464 | -270.66856 | 9.89321 | 121.66113 | 236.17301 |
| EURJPY | 80.85295 | 61.62733 | 69.44654 | -44.52488 | -72.0016 | 77.46534 | 129.55325 | -112.45065 | -110.13865 |
| EURMXN | 42.30859 | -98.8065 | 53.33861 | 125.1718 | 5.47618 | -144.90316 | -146.80651 | 99.3019 | -56.00943 |
| EURNOK | 62.76074 | 150.58243 | -77.96771 | 134.64797 | 33.07483 | 176.98641 | -18.19363 | -112.73701 | 55.34087 |
| EURNZD | 12.83547 | -20.28986 | -111.28518 | -173.5947 | -104.56989 | 108.55208 | 6.42965 | -81.38362 | -8.55283 |
| EURPLN | 40.56264 | -84.39605 | 132.23274 | 149.83247 | 113.55989 | -197.49843 | -30.72058 | -4.33567 | 106.95071 |
| EURSEK | 86.82359 | -107.60234 | 40.4399 | -9.9356 | -271.58378 | 48.80054 | 41.41996 | -211.40867 | -139.59416 |
| EURSGD | 99.95897 | 41.63861 | -222.25793 | 22.82609 | -244.47282 | -25.69468 | 27.8016 | -43.44545 | -57.2158 |
| EURTRY | 88.79033 | -2.84851 | -231.26217 | -3.87338 | -207.17818 | 134.51205 | -152.25689 | -51.04751 | -108.62563 |
| EURUSD | 82.71003 | -58.56602 | -144.39856 | 18.83483 | -234.13314 | 145.46866 | -137.69162 | 0.89692 | 15.66815 |
| EURZAR | 161.1243 | -76.45695 | -58.14689 | 85.75084 | -190.24561 | -135.05021 | -78.11335 | -164.79579 | 112.24975 |
| GBPAUD | 24.4067 | -14.32418 | 79.95217 | 6.24461 | -192.68376 | 34.08716 | 140.0382 | -83.47772 | 101.80215 |
| GBPCAD | 127.01934 | 32.20143 | -126.32071 | -110.80523 | -257.58783 | 24.82 | 129.50928 | -50.43756 | 75.09379 |
| GBPCHF | 106.15873 | 189.34021 | 14.59687 | -66.56741 | -246.65608 | 25.812 | 132.06736 | 45.94548 | 100.69195 |
| GBPJPY | 92.90172 | 54.40755 | 87.33894 | -87.97658 | -126.42606 | -46.82607 | 175.42072 | -127.04401 | -106.74472 |
| GBPMXN | 67.04779 | -38.55136 | 265.44056 | 119.51905 | -93.38178 | -195.16502 | -83.9846 | 84.42938 | 66.64833 |
| GBPNOK | 85.62722 | 194.52961 | -67.7874 | 58.2019 | -81.9972 | 16.169 | 96.61979 | -97.98496 | 111.65791 |
| GBPNZD | 23.50651 | -41.85522 | -12.44997 | -85.8126 | -148.92069 | 92.29938 | 163.94792 | -76.88893 | 69.08578 |
| GBPSEK | 96.01088 | -54.70396 | 124.65894 | -147.51472 | -199.18314 | 28.06765 | 198.53776 | -12.60414 | 132.74233 |
| GBPSGD | 189.12898 | 10.82097 | -87.31014 | -144.8624 | -218.13669 | -73.633 | 222.64942 | -61.07105 | 274.86967 |
| GBPTRY | 118.01807 | 60.74333 | -199.9577 | -49.07687 | -147.12622 | 78.93552 | -51.858 | -50.49903 | -67.628 |
| GBPUSD | 121.3377 | 9.81213 | -198.58586 | -91.16255 | -208.53764 | 92.18198 | 46.26015 | -6.38705 | 81.69188 |
| NOKJPY | 86.26001 | -125.22523 | 117.48521 | 28.39189 | -62.37425 | -190.24591 | 85.4945 | 69.61319 | -137.15262 |
| NOKSEK | 23.65591 | -181.21357 | 141.74116 | -100.68465 | -128.96246 | -141.36967 | -72.02439 | 68.4505 | -128.38759 |
| NZDCAD | 75.33847 | -65.13116 | -91.25475 | -127.04169 | -18.70471 | -58.2279 | -131.36137 | 38.27761 | -212.62144 |
| NZDCHF | 55.76973 | 105.87338 | -22.97174 | -151.26991 | -105.63262 | -178.66947 | 51.90749 | 86.80179 | -125.64634 |
| NZDJPY | 73.97909 | 57.65107 | 88.1366 | -16.61614 | 30.1626 | -380.40683 | 20.3299 | -76.18562 | -96.59174 |
| NZDUSD | 62.53754 | 13.61349 | -147.21684 | -94.2362 | -145.95745 | 20.98458 | -215.37984 | 56.86034 | -54.39744 |
| SEKJPY | 68.19317 | 42.46172 | 109.61901 | 121.66331 | 25.14368 | -218.18814 | 61.23632 | -112.95084 | -131.31745 |
| SGDJPY | 77.8109 | 5.31511 | 151.42867 | 75.62958 | 46.89853 | -150.13239 | 102.21978 | -143.23222 | -101.48315 |
| USDCAD | -61.00313 | -61.48241 | 125.64628 | 96.84802 | 128.85887 | -136.55851 | 77.12736 | -46.86036 | -23.20356 |
| USDCHF | -39.45959 | 119.36067 | 195.87145 | -33.61056 | 71.01813 | -172.19918 | 192.94235 | 54.35326 | -41.36503 |
| USDCNH | 21.20564 | -134.78321 | 199.48448 | -115.7401 | 159.10232 | -141.8346 | 147.44084 | -145.844 | -120.30155 |
| USDCZK | -15.65273 | 90.55357 | 247.52066 | 59.05348 | 191.58355 | -158.32105 | 161.27128 | 64.22757 | 1.38977 |
| USDHUF | -50.92207 | 95.57153 | 121.00744 | -154.19016 | 153.48464 | -169.94905 | 77.39604 | 112.43018 | 8.9623 |
| USDJPY | 70.98296 | -3.44116 | 158.42688 | 50.24737 | 97.67278 | -165.09457 | 212.23906 | -105.0712 | -164.3748 |
| USDMXN | -93.23882 | -82.19251 | 115.8265 | 177.16501 | 83.57147 | -152.56971 | -80.6549 | 85.7749 | -50.27226 |
| USDNOK | -72.07538 | 155.23136 | 154.36011 | 50.64533 | 129.03254 | -157.26606 | -84.2941 | -157.82408 | 6.9172 |
| USDPLN | -69.62806 | -69.28471 | 191.9212 | 63.82005 | 200.4634 | -175.28887 | 75.73284 | 6.62156 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | -35.82886 | -36.00643 | 118.33738 | -26.48132 | 174.7755 | -145.76566 | -39.8274 | -100.65392 | -87.19462 |
| USDSGD | -75.43756 | -12.58001 | 112.01724 | 5.10266 | 149.27895 | -164.07805 | 173.28041 | -46.84234 | -95.06849 |
| USDTHB | -130.16407 | -14.60696 | -113.47751 | -103.96486 | 59.21143 | -126.42906 | 107.51825 | -82.10962 | 15.48642 |
| USDTRY | 116.24059 | 6.44896 | 112.11649 | -8.9224 | 32.92554 | -22.29485 | -144.87288 | -74.68876 | -110.48951 |
| USDZAR | 189.05402 | -65.38413 | 107.97757 | 203.68254 | -138.38468 | -139.39448 | -1.2184 | -127.45227 | 183.13251 |
| XAGAUD | -9.84529 | -124.418 | 85.83878 | -31.3453 | 29.93903 | 91.42754 | 119.91103 | 36.16443 | 108.84756 |
| XAGEUR | -19.27176 | -130.44454 | 110.75221 | -33.63095 | 50.24212 | 85.54919 | 119.73273 | 72.9005 | 97.13431 |
| XAGUSD | 45.85885 | -182.19983 | 106.57664 | -14.01506 | 15.26104 | 91.9048 | 91.30464 | 62.31707 | 6.32614 |
| XAUAUD | 4.22371 | -71.93039 | 11.41653 | 44.37789 | -110.71603 | 122.07658 | 16.57619 | -44.46718 | -9.03998 |
| XAUEUR | 0.66877 | -94.23503 | 74.29227 | 69.41178 | 8.34925 | 112.82631 | 48.14815 | -25.69465 | -14.64741 |
| XAUGBP | -2.35105 | -98.77778 | 50.08903 | 103.42422 | -5.84888 | 115.75659 | -64.14841 | -20.49376 | 93.21124 |
| XAUJPY | 144.02382 | -115.68058 | 91.4707 | 80.07864 | 66.86112 | 90.29486 | 80.84715 | -68.78579 | -61.92816 |
| XAUUSD | 71.26801 | -88.11103 | 135.52959 | 62.28796 | -129.46055 | 115.02389 | -19.85494 | -12.50161 | 125.5578 |
| XPDUSD | -42.42424 | -57.42512 | -24.96531 | 66.16584 | -30.53376 | 107.16207 | 37.25255 | 128.47015 | 9.04148 |
| XPTUSD | 152.69999 | -96.02695 | -17.5111 | 39.48335 | -76.62885 | 105.52921 | -37.38265 | 148.14475 | 7.95333 |
| ZARJPY | 12.39936 | 51.26354 | 94.41369 | 5.41757 | 136.03043 | 96.45687 | 102.94518 | 183.95671 | -163.35122 |
