Average Price (AVGPRICE) 표시기
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9097 | 0.91025 | 0.91034 | 0.91108 | 0.90881 | 0.91162 | 0.91797 | 0.91431 | 0.99117 |
| AUDCHF | 0.57509 | 0.57539 | 0.57663 | 0.57381 | 0.57404 | 0.56808 | 0.59425 | 0.61287 | 0.73895 |
| AUDJPY | 100.41225 | 101.0015 | 101.41225 | 99.7965 | 100.8205 | 100.4055 | 105.204 | 89.50754 | 77.51425 |
| AUDNZD | 1.10978 | 1.10818 | 1.10621 | 1.1041 | 1.10237 | 1.09753 | 1.11041 | 1.06395 | 1.05192 |
| AUDSGD | 0.87444 | 0.8746 | 0.87421 | 0.87038 | 0.86782 | 0.8675 | 0.89981 | 0.93427 | 1.0133 |
| AUDUSD | 0.65153 | 0.65166 | 0.65126 | 0.64954 | 0.64656 | 0.6549 | 0.66879 | 0.67294 | 0.75864 |
| CADCHF | 0.63213 | 0.63208 | 0.63337 | 0.62977 | 0.63163 | 0.62295 | 0.64754 | 0.68378 | 0.74896 |
| CADJPY | 110.377 | 110.94875 | 111.39225 | 109.525 | 110.9365 | 110.1435 | 114.72675 | 97.07128 | 78.21225 |
| CHFJPY | 174.591 | 175.52025 | 175.8585 | 173.905 | 175.61525 | 176.74113 | 173.12227 | 140.40636 | 105.00525 |
| CHFSGD | 1.52044 | 1.51988 | 1.51596 | 1.51674 | 1.51153 | 1.52721 | 1.50637 | 1.45297 | 1.38537 |
| EURAUD | 1.61524 | 1.6187 | 1.62098 | 1.62432 | 1.6326 | 1.6512 | 1.61795 | 1.57 | 1.47154 |
| EURCAD | 1.46947 | 1.47351 | 1.47576 | 1.47996 | 1.48378 | 1.50545 | 1.49413 | 1.44401 | 1.4593 |
| EURCHF | 0.929 | 0.93147 | 0.93477 | 0.93232 | 0.93718 | 0.93842 | 0.96611 | 0.99017 | 1.08499 |
| EURCZK | 25.33787 | 25.28362 | 25.2782 | 25.29557 | 25.2879 | 25.34538 | 25.22567 | 24.16043 | 27.0184 |
| EURGBP | 0.83326 | 0.83353 | 0.83317 | 0.83463 | 0.8327 | 0.83183 | 0.84125 | 0.89465 | 0.8503 |
| EURHUF | 411.104 | 409.602 | 409.47725 | 406.70075 | 405.899 | 405.42725 | 390.0015 | 400.14275 | 315.28375 |
| EURJPY | 162.19675 | 163.495 | 164.3895 | 162.1305 | 164.61525 | 165.846 | 170.8253 | 141.27231 | 114.31875 |
| EURMXN | 21.40106 | 21.40286 | 21.32033 | 21.39903 | 21.58525 | 21.69525 | 19.50855 | 20.66562 | 20.61706 |
| EURNOK | 11.63505 | 11.65575 | 11.65491 | 11.65276 | 11.74774 | 11.85371 | 11.75444 | 10.47032 | 9.34276 |
| EURNZD | 1.79264 | 1.7939 | 1.79324 | 1.79366 | 1.7997 | 1.81251 | 1.80034 | 1.68524 | 1.54465 |
| EURPLN | 4.35017 | 4.33496 | 4.33947 | 4.32881 | 4.3207 | 4.33757 | 4.28841 | 4.6572 | 4.40449 |
| EURSEK | 11.59013 | 11.61871 | 11.59304 | 11.57359 | 11.57912 | 11.49474 | 11.33165 | 11.11934 | 9.36472 |
| EURSGD | 1.41249 | 1.41582 | 1.41718 | 1.41392 | 1.41666 | 1.43239 | 1.46349 | 1.432 | 1.50902 |
| EURTRY | 36.42799 | 36.43205 | 36.42411 | 36.54977 | 36.32653 | 37.05378 | 36.11881 | 19.86058 | 3.24447 |
| EURUSD | 1.05241 | 1.05485 | 1.05575 | 1.05521 | 1.05474 | 1.08182 | 1.09183 | 1.06625 | 1.11838 |
| EURZAR | 19.10025 | 19.09952 | 19.12123 | 19.09257 | 19.2687 | 19.11824 | 19.88362 | 18.16065 | 15.7767 |
| GBPAUD | 1.93846 | 1.94192 | 1.94556 | 1.94619 | 1.9616 | 1.98466 | 1.91159 | 1.73938 | 1.73061 |
| GBPCAD | 1.7635 | 1.76781 | 1.77124 | 1.77313 | 1.78251 | 1.80999 | 1.77166 | 1.59356 | 1.7157 |
| GBPCHF | 1.11488 | 1.11749 | 1.12196 | 1.11672 | 1.12669 | 1.12817 | 1.14804 | 1.09699 | 1.27909 |
| GBPJPY | 194.65825 | 196.148 | 197.31375 | 194.2075 | 198.14475 | 199.3705 | 203.07475 | 155.76933 | 134.063 |
| GBPMXN | 25.68298 | 25.67646 | 25.58897 | 25.64065 | 25.9394 | 26.08334 | 23.17711 | 23.40222 | 25.66972 |
| GBPNOK | 13.96299 | 13.98199 | 13.98804 | 13.96049 | 14.11851 | 14.25197 | 13.94169 | 11.85645 | 10.9853 |
| GBPNZD | 2.15144 | 2.15217 | 2.15237 | 2.14871 | 2.16326 | 2.18047 | 2.13874 | 1.9096 | 1.82132 |
| GBPSEK | 13.90841 | 13.93826 | 13.91336 | 13.8621 | 13.91818 | 13.83403 | 13.69682 | 12.40963 | 12.19602 |
| GBPSGD | 1.69514 | 1.69852 | 1.7009 | 1.69383 | 1.70297 | 1.72202 | 1.73949 | 1.62235 | 1.89525 |
| GBPTRY | 43.70792 | 43.69967 | 43.71041 | 43.77942 | 43.65989 | 44.56207 | 42.94979 | 22.49223 | 4.051 |
| GBPUSD | 1.26298 | 1.2655 | 1.26711 | 1.26409 | 1.26788 | 1.30059 | 1.29739 | 1.20357 | 1.31463 |
| NOKJPY | 13.9255 | 14.0105 | 14.0925 | 13.8985 | 14.016 | 13.96723 | 14.541 | 13.32511 | 10.29194 |
| NOKSEK | 0.99557 | 0.99617 | 0.99409 | 0.99246 | 0.98507 | 0.9693 | 0.95614 | 1.04495 | 0.99538 |
| NZDCAD | 0.81956 | 0.82123 | 0.82279 | 0.825 | 0.82384 | 0.82984 | 0.82959 | 0.85537 | 0.90632 |
| NZDCHF | 0.51811 | 0.51915 | 0.52119 | 0.51966 | 0.52073 | 0.51716 | 0.53649 | 0.57923 | 0.68506 |
| NZDJPY | 90.46975 | 91.12675 | 91.66475 | 90.37525 | 91.58375 | 91.333 | 93.65675 | 83.43858 | 73.98 |
| NZDUSD | 0.58701 | 0.58796 | 0.58865 | 0.58826 | 0.58604 | 0.59626 | 0.60513 | 0.62582 | 0.69963 |
| SEKJPY | 13.95875 | 14.03375 | 14.14625 | 13.97425 | 14.19475 | 14.40033 | 14.80102 | 12.6164 | 10.84083 |
| SGDJPY | 114.822 | 115.46875 | 115.99075 | 114.6445 | 116.339 | 115.69993 | 116.58315 | 96.265 | 75.0315 |
| USDCAD | 1.39642 | 1.39706 | 1.39792 | 1.40268 | 1.40594 | 1.39168 | 1.36783 | 1.35331 | 1.30337 |
| USDCHF | 0.88273 | 0.88304 | 0.88545 | 0.88349 | 0.88862 | 0.86734 | 0.88481 | 0.90918 | 0.97606 |
| USDCNH | 7.24367 | 7.24539 | 7.24968 | 7.24292 | 7.23944 | 7.1445 | 7.27132 | 6.84399 | 6.62346 |
| USDCZK | 24.07441 | 23.96814 | 23.94206 | 23.97084 | 23.96908 | 23.41445 | 23.12135 | 22.65642 | 24.13753 |
| USDHUF | 390.62575 | 388.29175 | 387.84375 | 385.43525 | 385.11775 | 374.5265 | 357.587 | 375.09075 | 282.59675 |
| USDJPY | 154.12675 | 154.994 | 155.7215 | 153.64475 | 156.275 | 153.27725 | 156.42525 | 132.24175 | 102.1795 |
| USDMXN | 20.33567 | 20.29011 | 20.19518 | 20.2791 | 20.46544 | 20.05279 | 17.86646 | 19.41451 | 18.59605 |
| USDNOK | 11.05549 | 11.04914 | 11.04011 | 11.04368 | 11.13546 | 10.95731 | 10.61782 | 9.7602 | 8.38082 |
| USDPLN | 4.13276 | 4.10872 | 4.10964 | 4.10177 | 4.09591 | 4.0091 | 3.92812 | 4.37851 | 3.94684 |
| USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
| USDSEK | 11.01251 | 11.01487 | 10.98087 | 10.967 | 10.978 | 10.63042 | 10.41289 | 10.4257 | 8.40479 |
| USDSGD | 1.34219 | 1.3422 | 1.34238 | 1.33993 | 1.34317 | 1.32417 | 1.34159 | 1.3448 | 1.3589 |
| USDTHB | 34.61762 | 34.6326 | 34.71061 | 34.58436 | 34.89535 | 33.68475 | 36.01175 | 34.514 | 34.59775 |
| USDTRY | 34.51397 | 34.48024 | 34.46569 | 34.5953 | 34.41356 | 34.27065 | 33.07375 | 18.65579 | 2.91553 |
| USDZAR | 18.15227 | 18.10774 | 18.11315 | 18.09023 | 18.26233 | 17.67238 | 18.12106 | 16.97761 | 15.11919 |
| XAGAUD | 47.64575 | 47.699 | 47.498 | 47.9845 | 47.157 | 52.37025 | 44.7905 | 35.2535 | 35.47925 |
| XAGEUR | 29.494 | 29.467 | 29.295 | 29.52025 | 28.902 | 31.73185 | 27.52935 | 22.36467 | 22.39538 |
| XAGUSD | 31.04175 | 31.0845 | 30.94775 | 31.245 | 30.45125 | 34.34215 | 30.1224 | 23.84887 | 17.33275 |
| XAUAUD | 4092.215 | 4075.6925 | 4028.3525 | 4025.0325 | 3975.3725 | 4236.9775 | 3651.1975 | 2679.37 | 2423.74 |
| XAUEUR | 2533.435 | 2517.96 | 2484.5625 | 2476.5225 | 2436.915 | 2566.775 | 2247.925 | 1698.775 | 1533.6625 |
| XAUGBP | 2110.9825 | 2098.815 | 2070.3225 | 2068.31 | 2026.4975 | 2133.375 | 1890.65 | 1501.225 | 1372.1 |
| XAUJPY | 410943.0 | 411698.5 | 408527.0 | 405156.25 | 401718.75 | 425686.45 | 384157.375 | 239967.95 | 194764.6 |
| XAUUSD | 2666.2625 | 2656.1925 | 2624.605 | 2621.6875 | 2567.7775 | 2777.5925 | 2455.3075 | 1814.8225 | 1332.425 |
| XPDUSD | 1026.25 | 1028.145 | 1024.015 | 1006.7725 | 945.625 | 1012.115 | 2046.4825 | 2903.2675 | 2324.065 |
| XPTUSD | 956.3675 | 964.795 | 965.7775 | 968.67 | 940.815 | 986.845 | 896.73 | 1212.6225 | 1087.065 |
| ZARJPY | 8.4815 | 8.54975 | 8.58825 | 8.48325 | 8.54375 | 8.66738 | 8.58317 | 7.77734 | 7.25725 |
